SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:53 | - | 77,050 |
24.09.24 13:14:32 | - | 77,000 |
24.09.24 13:14:30 | - | 77,000 |
24.09.24 13:14:28 | - | 77,050 |
24.09.24 13:13:52 | - | 77,000 |
24.09.24 13:13:45 | - | 77,050 |
24.09.24 13:12:59 | - | 77,000 |
24.09.24 13:12:58 | - | 77,050 |
24.09.24 13:12:53 | - | 77,050 |
24.09.24 13:12:50 | - | 77,000 |
24.09.24 13:10:00 | - | 77,050 |
24.09.24 13:08:39 | - | 77,000 |
24.09.24 13:08:30 | - | 77,050 |
24.09.24 13:08:29 | - | 77,000 |
24.09.24 13:08:29 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:26 | - | 77,000 |
24.09.24 13:08:21 | - | 77,050 |
24.09.24 13:08:01 | - | 77,000 |
24.09.24 13:07:54 | - | 77,050 |
24.09.24 13:07:02 | - | 77,000 |
24.09.24 13:05:11 | - | 76,950 |
24.09.24 13:03:08 | - | 76,950 |
24.09.24 13:03:05 | - | 76,900 |
24.09.24 13:03:05 | - | 76,950 |
24.09.24 13:02:55 | - | 77,000 |
24.09.24 13:02:43 | - | 76,950 |
24.09.24 13:02:43 | - | 76,900 |
24.09.24 13:02:28 | - | 76,950 |
24.09.24 13:02:19 | - | 76,950 |
24.09.24 13:02:19 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:18 | - | 76,950 |
24.09.24 12:59:39 | - | 77,000 |
24.09.24 12:59:10 | - | 77,000 |
24.09.24 12:58:32 | - | 77,000 |
24.09.24 12:55:18 | - | 77,000 |
24.09.24 12:54:13 | - | 77,050 |
24.09.24 12:42:50 | - | 77,000 |
24.09.24 12:42:35 | - | 76,950 |
24.09.24 12:42:04 | - | 77,000 |
24.09.24 12:42:03 | - | 76,950 |
24.09.24 12:41:59 | - | 77,000 |
24.09.24 12:41:57 | - | 76,950 |
24.09.24 12:40:59 | - | 77,000 |
24.09.24 12:39:30 | - | 76,950 |
24.09.24 12:37:28 | - | 77,000 |