SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:23 | - | 77,000 |
24.09.24 16:31:39 | - | 77,000 |
24.09.24 16:31:38 | - | 77,000 |
24.09.24 16:24:37 | - | 77,000 |
24.09.24 16:23:34 | - | 77,000 |
24.09.24 16:23:31 | - | 76,950 |
24.09.24 16:23:19 | - | 77,000 |
24.09.24 16:23:09 | - | 76,950 |
24.09.24 16:22:10 | - | 77,000 |
24.09.24 16:20:30 | - | 77,000 |
24.09.24 16:20:29 | - | 77,050 |
24.09.24 16:20:12 | - | 77,000 |
24.09.24 16:17:38 | - | 77,000 |
24.09.24 16:17:31 | - | 76,950 |
24.09.24 16:17:20 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:17 | - | 76,950 |
24.09.24 16:17:05 | - | 77,000 |
24.09.24 16:17:02 | - | 76,950 |
24.09.24 16:12:23 | - | 77,000 |
24.09.24 16:12:01 | - | 76,950 |
24.09.24 16:08:35 | - | 77,000 |
24.09.24 16:08:31 | - | 76,950 |
24.09.24 16:08:18 | - | 77,000 |
24.09.24 16:04:38 | - | 76,950 |
24.09.24 16:04:09 | - | 76,900 |
24.09.24 16:03:13 | - | 76,850 |
24.09.24 16:03:02 | - | 76,900 |
24.09.24 16:02:22 | - | 76,900 |
24.09.24 16:02:15 | - | 76,950 |
24.09.24 16:02:05 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:48 | - | 76,950 |
24.09.24 16:01:42 | - | 76,950 |
24.09.24 16:01:25 | - | 76,900 |
24.09.24 16:00:30 | - | 76,900 |
24.09.24 15:59:58 | - | 76,950 |
24.09.24 15:59:50 | - | 76,950 |
24.09.24 15:59:24 | - | 76,900 |
24.09.24 15:59:23 | - | 76,900 |
24.09.24 15:58:44 | - | 76,950 |
24.09.24 15:58:40 | - | 76,950 |
24.09.24 15:58:37 | - | 77,000 |
24.09.24 15:58:34 | - | 76,950 |
24.09.24 15:58:32 | - | 77,000 |
24.09.24 15:58:30 | - | 76,950 |
24.09.24 15:58:29 | - | 77,000 |