SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:37 | - | 78,400 |
24.09.24 17:18:36 | - | 78,450 |
24.09.24 17:18:24 | - | 78,550 |
24.09.24 17:18:22 | - | 78,550 |
24.09.24 17:18:20 | - | 78,600 |
24.09.24 17:18:15 | - | 78,500 |
24.09.24 17:18:15 | - | 78,550 |
24.09.24 17:18:12 | - | 78,500 |
24.09.24 17:18:10 | - | 78,550 |
24.09.24 17:18:08 | - | 78,450 |
24.09.24 17:18:06 | - | 78,300 |
24.09.24 17:18:04 | - | 78,300 |
24.09.24 17:17:54 | - | 78,300 |
24.09.24 17:17:54 | - | 78,350 |
24.09.24 17:17:50 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:49 | - | 78,350 |
24.09.24 17:17:47 | - | 78,350 |
24.09.24 17:17:44 | - | 78,300 |
24.09.24 17:17:39 | - | 78,200 |
24.09.24 17:17:11 | - | 78,200 |
24.09.24 17:17:11 | - | 78,250 |
24.09.24 17:17:10 | - | 78,200 |
24.09.24 17:17:10 | - | 78,250 |
24.09.24 17:17:08 | - | 78,250 |
24.09.24 17:17:02 | - | 78,100 |
24.09.24 17:16:58 | - | 78,050 |
24.09.24 17:16:48 | - | 78,100 |
24.09.24 17:16:45 | - | 78,050 |
24.09.24 17:16:43 | - | 78,050 |
24.09.24 17:16:42 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:38 | - | 78,150 |
24.09.24 17:16:37 | - | 77,800 |
24.09.24 17:16:35 | - | 77,950 |
24.09.24 17:16:35 | - | 78,100 |
24.09.24 17:16:34 | - | 78,200 |
24.09.24 17:16:32 | - | 78,300 |
24.09.24 17:16:30 | - | 78,350 |
24.09.24 17:16:26 | - | 78,450 |
24.09.24 17:16:23 | - | 78,450 |
24.09.24 17:16:21 | - | 78,500 |
24.09.24 17:16:19 | - | 78,550 |
24.09.24 17:16:19 | - | 78,600 |
24.09.24 17:16:18 | - | 78,600 |
24.09.24 17:16:17 | - | 78,650 |
24.09.24 17:16:17 | - | 78,850 |