SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:35 | - | 78,500 |
24.09.24 17:26:21 | - | 78,500 |
24.09.24 17:26:17 | - | 78,600 |
24.09.24 17:26:05 | - | 78,600 |
24.09.24 17:26:05 | - | 78,700 |
24.09.24 17:26:02 | - | 78,550 |
24.09.24 17:26:01 | - | 78,650 |
24.09.24 17:25:44 | - | 78,500 |
24.09.24 17:25:42 | - | 78,550 |
24.09.24 17:25:41 | - | 78,550 |
24.09.24 17:25:40 | - | 78,600 |
24.09.24 17:25:37 | - | 78,500 |
24.09.24 17:25:20 | - | 78,600 |
24.09.24 17:25:19 | - | 78,550 |
24.09.24 17:25:15 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:15 | - | 78,700 |
24.09.24 17:25:14 | - | 78,700 |
24.09.24 17:25:06 | - | 78,750 |
24.09.24 17:24:59 | - | 79,050 |
24.09.24 17:24:54 | - | 79,050 |
24.09.24 17:24:53 | - | 79,050 |
24.09.24 17:24:44 | - | 79,100 |
24.09.24 17:24:44 | - | 79,100 |
24.09.24 17:24:42 | - | 79,200 |
24.09.24 17:24:35 | - | 79,300 |
24.09.24 17:24:12 | - | 79,350 |
24.09.24 17:24:00 | - | 79,300 |
24.09.24 17:23:58 | - | 79,300 |
24.09.24 17:23:58 | - | 79,150 |
24.09.24 17:23:57 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:54 | - | 79,050 |
24.09.24 17:23:44 | - | 79,100 |
24.09.24 17:23:43 | - | 79,050 |
24.09.24 17:23:42 | - | 79,100 |
24.09.24 17:23:41 | - | 79,100 |
24.09.24 17:23:40 | - | 79,150 |
24.09.24 17:23:40 | - | 79,200 |
24.09.24 17:23:40 | - | 79,250 |
24.09.24 17:23:39 | - | 79,300 |
24.09.24 17:23:08 | - | 79,400 |
24.09.24 17:23:08 | - | 79,450 |
24.09.24 17:23:05 | - | 79,400 |
24.09.24 17:23:04 | - | 79,400 |
24.09.24 17:23:01 | - | 79,500 |
24.09.24 17:23:01 | - | 79,500 |