SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:59 | - | 77,950 |
25.09.24 09:39:22 | - | 78,000 |
25.09.24 09:39:21 | - | 77,950 |
25.09.24 09:39:14 | - | 78,000 |
25.09.24 09:39:12 | - | 77,950 |
25.09.24 09:39:07 | - | 77,950 |
25.09.24 09:38:43 | - | 77,950 |
25.09.24 09:38:35 | - | 77,950 |
25.09.24 09:37:09 | - | 78,000 |
25.09.24 09:36:49 | - | 77,950 |
25.09.24 09:36:49 | - | 77,950 |
25.09.24 09:36:47 | - | 77,900 |
25.09.24 09:36:46 | - | 77,950 |
25.09.24 09:36:42 | - | 77,900 |
25.09.24 09:36:42 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:37 | - | 77,900 |
25.09.24 09:34:12 | - | 77,850 |
25.09.24 09:34:07 | - | 77,850 |
25.09.24 09:32:52 | - | 77,900 |
25.09.24 09:32:52 | - | 77,950 |
25.09.24 09:32:48 | - | 77,950 |
25.09.24 09:32:48 | - | 77,950 |
25.09.24 09:32:48 | - | 78,000 |
25.09.24 09:32:47 | - | 77,900 |
25.09.24 09:32:02 | - | 77,900 |
25.09.24 09:31:30 | - | 77,950 |
25.09.24 09:31:29 | - | 77,950 |
25.09.24 09:31:24 | - | 77,950 |
25.09.24 09:31:22 | - | 77,950 |
25.09.24 09:29:01 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:31 | - | 77,850 |
25.09.24 09:27:31 | - | 77,850 |
25.09.24 09:27:31 | - | 77,900 |
25.09.24 09:27:18 | - | 77,850 |
25.09.24 09:27:07 | - | 77,800 |
25.09.24 09:27:06 | - | 77,800 |
25.09.24 09:26:03 | - | 77,700 |
25.09.24 09:26:02 | - | 77,750 |
25.09.24 09:24:07 | - | 77,700 |
25.09.24 09:23:44 | - | 77,700 |
25.09.24 09:23:36 | - | 77,650 |
25.09.24 09:23:13 | - | 77,650 |
25.09.24 09:23:13 | - | 77,650 |
25.09.24 09:21:02 | - | 77,650 |
25.09.24 09:19:15 | - | 77,600 |