SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:02 | - | 78,100 |
25.09.24 11:53:59 | - | 78,100 |
25.09.24 11:53:58 | - | 78,100 |
25.09.24 11:53:55 | - | 78,100 |
25.09.24 11:53:55 | - | 78,100 |
25.09.24 11:52:50 | - | 78,100 |
25.09.24 11:52:49 | - | 78,100 |
25.09.24 11:50:54 | - | 78,050 |
25.09.24 11:49:38 | - | 78,100 |
25.09.24 11:47:40 | - | 78,050 |
25.09.24 11:46:22 | - | 78,100 |
25.09.24 11:46:03 | - | 78,050 |
25.09.24 11:45:01 | - | 78,100 |
25.09.24 11:44:59 | - | 78,050 |
25.09.24 11:43:03 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:54 | - | 78,100 |
25.09.24 11:39:43 | - | 78,100 |
25.09.24 11:37:51 | - | 78,100 |
25.09.24 11:37:51 | - | 78,150 |
25.09.24 11:37:50 | - | 78,150 |
25.09.24 11:34:49 | - | 78,100 |
25.09.24 11:34:44 | - | 78,150 |
25.09.24 11:31:38 | - | 78,100 |
25.09.24 11:31:18 | - | 78,050 |
25.09.24 11:30:06 | - | 78,050 |
25.09.24 11:29:55 | - | 78,050 |
25.09.24 11:28:51 | - | 78,050 |
25.09.24 11:28:43 | - | 78,050 |
25.09.24 11:28:42 | - | 78,050 |
25.09.24 11:28:37 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:37 | - | 78,100 |
25.09.24 11:28:03 | - | 78,050 |
25.09.24 11:27:57 | - | 78,050 |
25.09.24 11:27:14 | - | 78,100 |
25.09.24 11:26:25 | - | 78,050 |
25.09.24 11:26:23 | - | 78,050 |
25.09.24 11:23:15 | - | 78,100 |
25.09.24 11:23:14 | - | 78,050 |
25.09.24 11:22:49 | - | 78,100 |
25.09.24 11:22:48 | - | 78,100 |
25.09.24 11:22:48 | - | 78,100 |
25.09.24 11:22:08 | - | 78,150 |
25.09.24 11:20:47 | - | 78,200 |
25.09.24 11:20:31 | - | 78,200 |
25.09.24 11:20:23 | - | 78,200 |