SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:00 | - | 78,300 |
25.09.24 14:26:10 | - | 78,350 |
25.09.24 14:20:27 | - | 78,300 |
25.09.24 14:16:55 | - | 78,250 |
25.09.24 14:01:10 | - | 78,200 |
25.09.24 14:00:13 | - | 78,150 |
25.09.24 13:59:30 | - | 78,150 |
25.09.24 13:58:20 | - | 78,200 |
25.09.24 13:57:31 | - | 78,150 |
25.09.24 13:57:31 | - | 78,200 |
25.09.24 13:57:31 | - | 78,150 |
25.09.24 13:56:02 | - | 78,200 |
25.09.24 13:55:58 | - | 78,150 |
25.09.24 13:54:00 | - | 78,150 |
25.09.24 13:53:45 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:07 | - | 78,200 |
25.09.24 13:51:05 | - | 78,150 |
25.09.24 13:49:10 | - | 78,150 |
25.09.24 13:49:03 | - | 78,150 |
25.09.24 13:46:20 | - | 78,150 |
25.09.24 13:46:19 | - | 78,100 |
25.09.24 13:46:16 | - | 78,150 |
25.09.24 13:46:09 | - | 78,100 |
25.09.24 13:46:07 | - | 78,150 |
25.09.24 13:46:06 | - | 78,100 |
25.09.24 13:46:04 | - | 78,150 |
25.09.24 13:46:02 | - | 78,100 |
25.09.24 13:46:01 | - | 78,150 |
25.09.24 13:39:54 | - | 78,100 |
25.09.24 13:39:53 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:15 | - | 78,150 |
25.09.24 13:39:03 | - | 78,100 |
25.09.24 13:39:01 | - | 78,150 |
25.09.24 13:36:05 | - | 78,100 |
25.09.24 13:34:52 | - | 78,100 |
25.09.24 13:34:26 | - | 78,150 |
25.09.24 13:34:23 | - | 78,100 |
25.09.24 13:33:38 | - | 78,100 |
25.09.24 13:23:15 | - | 78,150 |
25.09.24 13:03:02 | - | 78,200 |
25.09.24 13:02:44 | - | 78,200 |
25.09.24 12:59:41 | - | 78,200 |
25.09.24 12:59:39 | - | 78,200 |
25.09.24 12:58:22 | - | 78,150 |
25.09.24 12:55:45 | - | 78,150 |