SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:21 | - | 78,200 |
25.09.24 11:20:05 | - | 78,200 |
25.09.24 11:20:02 | - | 78,200 |
25.09.24 11:16:22 | - | 78,200 |
25.09.24 11:16:21 | - | 78,200 |
25.09.24 11:16:07 | - | 78,200 |
25.09.24 11:16:02 | - | 78,150 |
25.09.24 11:15:34 | - | 78,200 |
25.09.24 11:15:07 | - | 78,200 |
25.09.24 11:14:57 | - | 78,250 |
25.09.24 11:14:57 | - | 78,300 |
25.09.24 11:14:41 | - | 78,250 |
25.09.24 11:12:53 | - | 78,300 |
25.09.24 11:12:51 | - | 78,300 |
25.09.24 11:12:50 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:46 | - | 78,300 |
25.09.24 11:11:27 | - | 78,250 |
25.09.24 11:07:52 | - | 78,300 |
25.09.24 11:06:39 | - | 78,250 |
25.09.24 11:06:36 | - | 78,250 |
25.09.24 11:06:23 | - | 78,250 |
25.09.24 11:05:54 | - | 78,250 |
25.09.24 11:05:09 | - | 78,200 |
25.09.24 11:03:19 | - | 78,250 |
25.09.24 11:03:09 | - | 78,200 |
25.09.24 11:03:09 | - | 78,250 |
25.09.24 11:03:09 | - | 78,200 |
25.09.24 11:00:45 | - | 78,200 |
25.09.24 11:00:43 | - | 78,200 |
25.09.24 11:00:42 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:41 | - | 78,200 |
25.09.24 11:00:41 | - | 78,200 |
25.09.24 11:00:36 | - | 78,200 |
25.09.24 11:00:36 | - | 78,200 |
25.09.24 11:00:35 | - | 78,200 |
25.09.24 11:00:33 | - | 78,200 |
25.09.24 10:58:40 | - | 78,200 |
25.09.24 10:57:47 | - | 78,200 |
25.09.24 10:56:53 | - | 78,200 |
25.09.24 10:54:39 | - | 78,200 |
25.09.24 10:54:37 | - | 78,200 |
25.09.24 10:53:09 | - | 78,300 |
25.09.24 10:53:08 | - | 78,350 |
25.09.24 10:53:08 | - | 78,300 |
25.09.24 10:53:02 | - | 78,250 |