SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:24 | - | 78,100 |
25.09.24 10:03:23 | - | 78,100 |
25.09.24 10:02:25 | - | 78,050 |
25.09.24 10:02:24 | - | 78,100 |
25.09.24 10:01:03 | - | 78,100 |
25.09.24 09:58:00 | - | 78,050 |
25.09.24 09:56:37 | - | 78,100 |
25.09.24 09:56:27 | - | 78,100 |
25.09.24 09:56:26 | - | 78,100 |
25.09.24 09:56:24 | - | 78,100 |
25.09.24 09:55:54 | - | 78,100 |
25.09.24 09:55:31 | - | 78,150 |
25.09.24 09:53:04 | - | 78,150 |
25.09.24 09:53:03 | - | 78,200 |
25.09.24 09:52:48 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:47 | - | 78,250 |
25.09.24 09:52:20 | - | 78,200 |
25.09.24 09:52:20 | - | 78,200 |
25.09.24 09:51:35 | - | 78,150 |
25.09.24 09:51:35 | - | 78,150 |
25.09.24 09:49:12 | - | 78,100 |
25.09.24 09:49:05 | - | 78,100 |
25.09.24 09:49:02 | - | 78,100 |
25.09.24 09:48:50 | - | 78,150 |
25.09.24 09:48:27 | - | 78,150 |
25.09.24 09:48:25 | - | 78,200 |
25.09.24 09:48:21 | - | 78,150 |
25.09.24 09:48:21 | - | 78,150 |
25.09.24 09:48:19 | - | 78,200 |
25.09.24 09:47:01 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:01 | - | 78,100 |
25.09.24 09:46:08 | - | 78,150 |
25.09.24 09:45:37 | - | 78,100 |
25.09.24 09:45:36 | - | 78,100 |
25.09.24 09:45:31 | - | 78,100 |
25.09.24 09:45:26 | - | 78,100 |
25.09.24 09:45:10 | - | 78,150 |
25.09.24 09:45:09 | - | 78,150 |
25.09.24 09:45:01 | - | 78,100 |
25.09.24 09:44:04 | - | 78,150 |
25.09.24 09:44:04 | - | 78,100 |
25.09.24 09:42:45 | - | 78,150 |
25.09.24 09:42:27 | - | 78,100 |
25.09.24 09:42:04 | - | 78,100 |
25.09.24 09:42:00 | - | 78,050 |