SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:52 | - | 78,650 |
25.09.24 16:34:53 | - | 78,600 |
25.09.24 16:34:06 | - | 78,650 |
25.09.24 16:34:02 | - | 78,600 |
25.09.24 16:33:54 | - | 78,550 |
25.09.24 16:33:48 | - | 78,550 |
25.09.24 16:33:31 | - | 78,550 |
25.09.24 16:33:30 | - | 78,550 |
25.09.24 16:33:19 | - | 78,600 |
25.09.24 16:32:59 | - | 78,600 |
25.09.24 16:32:46 | - | 78,550 |
25.09.24 16:32:45 | - | 78,600 |
25.09.24 16:24:15 | - | 78,650 |
25.09.24 16:21:20 | - | 78,650 |
25.09.24 16:21:16 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:28 | - | 78,650 |
25.09.24 16:17:55 | - | 78,700 |
25.09.24 16:13:51 | - | 78,650 |
25.09.24 16:10:16 | - | 78,700 |
25.09.24 16:10:15 | - | 78,700 |
25.09.24 16:08:47 | - | 78,700 |
25.09.24 16:08:15 | - | 78,750 |
25.09.24 16:08:15 | - | 78,800 |
25.09.24 16:06:44 | - | 78,800 |
25.09.24 16:06:43 | - | 78,800 |
25.09.24 16:05:15 | - | 78,800 |
25.09.24 16:04:17 | - | 78,850 |
25.09.24 16:03:10 | - | 78,950 |
25.09.24 16:01:54 | - | 79,000 |
25.09.24 15:59:59 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:31 | - | 79,000 |
25.09.24 15:57:06 | - | 78,950 |
25.09.24 15:56:47 | - | 79,000 |
25.09.24 15:56:45 | - | 78,950 |
25.09.24 15:53:53 | - | 79,000 |
25.09.24 15:53:08 | - | 78,950 |
25.09.24 15:52:11 | - | 78,900 |
25.09.24 15:51:27 | - | 78,950 |
25.09.24 15:51:26 | - | 78,900 |
25.09.24 15:50:17 | - | 78,850 |
25.09.24 15:48:47 | - | 78,800 |
25.09.24 15:46:42 | - | 78,750 |
25.09.24 15:42:50 | - | 78,750 |
25.09.24 15:35:07 | - | 78,700 |
25.09.24 15:35:04 | - | 78,750 |