SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:24 | - | 73,500 |
26.09.24 09:11:18 | - | 73,500 |
26.09.24 09:11:18 | - | 73,550 |
26.09.24 09:11:13 | - | 73,600 |
26.09.24 09:11:00 | - | 73,700 |
26.09.24 09:10:54 | - | 73,750 |
26.09.24 09:10:54 | - | 73,750 |
26.09.24 09:10:53 | - | 73,800 |
26.09.24 09:10:52 | - | 73,900 |
26.09.24 09:10:52 | - | 73,950 |
26.09.24 09:10:49 | - | 74,000 |
26.09.24 09:10:35 | - | 74,050 |
26.09.24 09:10:34 | - | 74,000 |
26.09.24 09:10:33 | - | 74,050 |
26.09.24 09:10:29 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:28 | - | 74,100 |
26.09.24 09:10:28 | - | 74,150 |
26.09.24 09:10:25 | - | 74,150 |
26.09.24 09:10:20 | - | 74,200 |
26.09.24 09:10:19 | - | 74,200 |
26.09.24 09:10:19 | - | 74,300 |
26.09.24 09:10:17 | - | 74,350 |
26.09.24 09:10:11 | - | 74,400 |
26.09.24 09:10:08 | - | 74,200 |
26.09.24 09:10:07 | - | 74,200 |
26.09.24 09:10:06 | - | 74,150 |
26.09.24 09:10:05 | - | 74,150 |
26.09.24 09:10:04 | - | 74,150 |
26.09.24 09:10:02 | - | 74,150 |
26.09.24 09:10:01 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:58 | - | 74,250 |
26.09.24 09:09:53 | - | 74,250 |
26.09.24 09:09:53 | - | 74,200 |
26.09.24 09:09:52 | - | 74,250 |
26.09.24 09:09:50 | - | 74,250 |
26.09.24 09:09:49 | - | 74,250 |
26.09.24 09:09:48 | - | 74,250 |
26.09.24 09:09:48 | - | 74,300 |
26.09.24 09:09:47 | - | 74,350 |
26.09.24 09:09:42 | - | 74,450 |
26.09.24 09:09:41 | - | 74,500 |
26.09.24 09:09:38 | - | 74,450 |
26.09.24 09:09:38 | - | 74,450 |
26.09.24 09:09:30 | - | 74,400 |
26.09.24 09:09:28 | - | 74,450 |