SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:23 | - | 73,350 |
26.09.24 09:14:22 | - | 73,400 |
26.09.24 09:14:20 | - | 73,350 |
26.09.24 09:14:19 | - | 73,400 |
26.09.24 09:14:19 | - | 73,400 |
26.09.24 09:14:13 | - | 73,500 |
26.09.24 09:14:13 | - | 73,550 |
26.09.24 09:14:12 | - | 73,600 |
26.09.24 09:14:11 | - | 73,550 |
26.09.24 09:14:09 | - | 73,500 |
26.09.24 09:14:07 | - | 73,300 |
26.09.24 09:14:05 | - | 73,350 |
26.09.24 09:14:04 | - | 73,400 |
26.09.24 09:14:04 | - | 73,450 |
26.09.24 09:14:03 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:03 | - | 73,350 |
26.09.24 09:14:02 | - | 73,300 |
26.09.24 09:14:00 | - | 73,300 |
26.09.24 09:13:57 | - | 73,350 |
26.09.24 09:13:55 | - | 73,400 |
26.09.24 09:13:55 | - | 73,400 |
26.09.24 09:13:54 | - | 73,400 |
26.09.24 09:13:53 | - | 73,300 |
26.09.24 09:13:52 | - | 73,350 |
26.09.24 09:13:49 | - | 73,300 |
26.09.24 09:13:49 | - | 73,300 |
26.09.24 09:13:42 | - | 73,200 |
26.09.24 09:13:40 | - | 73,300 |
26.09.24 09:13:12 | - | 73,400 |
26.09.24 09:13:12 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:11 | - | 73,450 |
26.09.24 09:13:09 | - | 73,400 |
26.09.24 09:13:08 | - | 73,400 |
26.09.24 09:12:59 | - | 73,250 |
26.09.24 09:12:59 | - | 73,350 |
26.09.24 09:12:58 | - | 73,400 |
26.09.24 09:12:58 | - | 73,400 |
26.09.24 09:12:55 | - | 73,400 |
26.09.24 09:12:50 | - | 73,450 |
26.09.24 09:12:48 | - | 73,400 |
26.09.24 09:12:48 | - | 73,450 |
26.09.24 09:12:46 | - | 73,350 |
26.09.24 09:12:45 | - | 73,400 |
26.09.24 09:12:42 | - | 73,500 |
26.09.24 09:12:41 | - | 73,450 |