SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:27 | - | 74,450 |
26.09.24 09:09:26 | - | 74,450 |
26.09.24 09:09:22 | - | 74,450 |
26.09.24 09:09:20 | - | 74,500 |
26.09.24 09:09:18 | - | 74,450 |
26.09.24 09:09:17 | - | 74,550 |
26.09.24 09:09:17 | - | 74,600 |
26.09.24 09:09:12 | - | 74,650 |
26.09.24 09:09:11 | - | 74,650 |
26.09.24 09:08:53 | - | 74,500 |
26.09.24 09:08:50 | - | 74,450 |
26.09.24 09:08:46 | - | 74,500 |
26.09.24 09:08:46 | - | 74,550 |
26.09.24 09:08:45 | - | 74,450 |
26.09.24 09:08:44 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:43 | - | 74,500 |
26.09.24 09:08:42 | - | 74,450 |
26.09.24 09:08:42 | - | 74,450 |
26.09.24 09:08:41 | - | 74,350 |
26.09.24 09:08:19 | - | 74,450 |
26.09.24 09:08:17 | - | 74,400 |
26.09.24 09:08:15 | - | 74,400 |
26.09.24 09:08:12 | - | 74,500 |
26.09.24 09:08:11 | - | 74,550 |
26.09.24 09:08:07 | - | 74,650 |
26.09.24 09:07:46 | - | 74,550 |
26.09.24 09:07:45 | - | 74,600 |
26.09.24 09:07:37 | - | 74,550 |
26.09.24 09:07:36 | - | 74,600 |
26.09.24 09:07:35 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:34 | - | 74,500 |
26.09.24 09:07:32 | - | 74,600 |
26.09.24 09:07:30 | - | 74,500 |
26.09.24 09:07:30 | - | 74,500 |
26.09.24 09:07:27 | - | 74,450 |
26.09.24 09:07:24 | - | 74,450 |
26.09.24 09:07:23 | - | 74,450 |
26.09.24 09:07:23 | - | 74,400 |
26.09.24 09:07:22 | - | 74,450 |
26.09.24 09:07:20 | - | 74,500 |
26.09.24 09:07:20 | - | 74,550 |
26.09.24 09:07:06 | - | 74,400 |
26.09.24 09:07:02 | - | 74,450 |
26.09.24 09:07:02 | - | 74,500 |
26.09.24 09:07:00 | - | 74,450 |