SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:48 | - | 73,000 |
26.09.24 09:20:47 | - | 73,050 |
26.09.24 09:20:46 | - | 73,000 |
26.09.24 09:20:46 | - | 73,000 |
26.09.24 09:20:46 | - | 73,000 |
26.09.24 09:20:45 | - | 73,000 |
26.09.24 09:20:32 | - | 73,050 |
26.09.24 09:20:31 | - | 73,100 |
26.09.24 09:20:28 | - | 73,050 |
26.09.24 09:20:24 | - | 73,100 |
26.09.24 09:20:20 | - | 73,150 |
26.09.24 09:20:19 | - | 73,200 |
26.09.24 09:20:19 | - | 73,150 |
26.09.24 09:20:17 | - | 73,200 |
26.09.24 09:20:13 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:11 | - | 73,200 |
26.09.24 09:19:54 | - | 73,150 |
26.09.24 09:19:54 | - | 73,200 |
26.09.24 09:19:52 | - | 73,150 |
26.09.24 09:19:47 | - | 73,100 |
26.09.24 09:19:45 | - | 73,100 |
26.09.24 09:19:44 | - | 73,100 |
26.09.24 09:19:43 | - | 73,100 |
26.09.24 09:19:43 | - | 73,100 |
26.09.24 09:19:42 | - | 73,100 |
26.09.24 09:19:08 | - | 73,050 |
26.09.24 09:19:07 | - | 73,050 |
26.09.24 09:19:04 | - | 73,000 |
26.09.24 09:19:03 | - | 73,050 |
26.09.24 09:19:01 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:59 | - | 73,050 |
26.09.24 09:18:58 | - | 73,000 |
26.09.24 09:18:57 | - | 72,950 |
26.09.24 09:18:54 | - | 73,000 |
26.09.24 09:18:53 | - | 73,000 |
26.09.24 09:18:53 | - | 72,950 |
26.09.24 09:18:45 | - | 72,950 |
26.09.24 09:18:43 | - | 72,950 |
26.09.24 09:18:42 | - | 72,900 |
26.09.24 09:18:42 | - | 72,900 |
26.09.24 09:18:42 | - | 72,850 |
26.09.24 09:18:40 | - | 72,850 |
26.09.24 09:18:28 | - | 72,850 |
26.09.24 09:18:19 | - | 72,900 |
26.09.24 09:18:11 | - | 72,950 |