SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:03 | - | 73,050 |
26.09.24 09:19:01 | - | 73,000 |
26.09.24 09:18:59 | - | 73,050 |
26.09.24 09:18:58 | - | 73,000 |
26.09.24 09:18:57 | - | 72,950 |
26.09.24 09:18:54 | - | 73,000 |
26.09.24 09:18:53 | - | 73,000 |
26.09.24 09:18:53 | - | 72,950 |
26.09.24 09:18:45 | - | 72,950 |
26.09.24 09:18:43 | - | 72,950 |
26.09.24 09:18:42 | - | 72,900 |
26.09.24 09:18:42 | - | 72,900 |
26.09.24 09:18:42 | - | 72,850 |
26.09.24 09:18:40 | - | 72,850 |
26.09.24 09:18:28 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:19 | - | 72,900 |
26.09.24 09:18:11 | - | 72,950 |
26.09.24 09:17:54 | - | 72,900 |
26.09.24 09:17:50 | - | 72,900 |
26.09.24 09:17:50 | - | 72,850 |
26.09.24 09:17:49 | - | 72,900 |
26.09.24 09:17:48 | - | 72,850 |
26.09.24 09:17:40 | - | 72,750 |
26.09.24 09:17:37 | - | 72,750 |
26.09.24 09:17:15 | - | 72,850 |
26.09.24 09:17:13 | - | 72,800 |
26.09.24 09:17:13 | - | 72,850 |
26.09.24 09:17:12 | - | 72,900 |
26.09.24 09:17:12 | - | 72,950 |
26.09.24 09:17:10 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:10 | - | 72,950 |
26.09.24 09:17:10 | - | 72,850 |
26.09.24 09:17:07 | - | 73,000 |
26.09.24 09:17:05 | - | 73,000 |
26.09.24 09:17:03 | - | 73,000 |
26.09.24 09:17:00 | - | 73,000 |
26.09.24 09:16:58 | - | 73,050 |
26.09.24 09:16:56 | - | 73,050 |
26.09.24 09:16:56 | - | 73,100 |
26.09.24 09:16:55 | - | 73,000 |
26.09.24 09:16:55 | - | 73,050 |
26.09.24 09:16:54 | - | 73,100 |
26.09.24 09:16:53 | - | 73,100 |
26.09.24 09:16:53 | - | 73,050 |
26.09.24 09:16:53 | - | 73,100 |