SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:53 | - | 72,850 |
26.09.24 09:23:50 | - | 72,900 |
26.09.24 09:23:47 | - | 72,950 |
26.09.24 09:23:47 | - | 73,000 |
26.09.24 09:23:44 | - | 72,950 |
26.09.24 09:23:40 | - | 73,000 |
26.09.24 09:23:39 | - | 73,000 |
26.09.24 09:23:38 | - | 73,050 |
26.09.24 09:23:37 | - | 73,000 |
26.09.24 09:23:36 | - | 73,050 |
26.09.24 09:23:18 | - | 73,000 |
26.09.24 09:23:11 | - | 73,000 |
26.09.24 09:23:01 | - | 73,050 |
26.09.24 09:23:01 | - | 73,000 |
26.09.24 09:22:56 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:31 | - | 73,000 |
26.09.24 09:22:30 | - | 73,050 |
26.09.24 09:22:29 | - | 73,050 |
26.09.24 09:22:27 | - | 73,100 |
26.09.24 09:22:18 | - | 73,050 |
26.09.24 09:22:17 | - | 73,100 |
26.09.24 09:22:15 | - | 73,150 |
26.09.24 09:22:13 | - | 73,100 |
26.09.24 09:22:07 | - | 73,150 |
26.09.24 09:22:06 | - | 73,100 |
26.09.24 09:22:05 | - | 73,100 |
26.09.24 09:22:03 | - | 73,100 |
26.09.24 09:22:03 | - | 73,100 |
26.09.24 09:21:52 | - | 72,950 |
26.09.24 09:21:51 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:50 | - | 72,900 |
26.09.24 09:21:49 | - | 72,950 |
26.09.24 09:21:48 | - | 72,900 |
26.09.24 09:21:42 | - | 72,900 |
26.09.24 09:21:22 | - | 72,850 |
26.09.24 09:21:17 | - | 72,900 |
26.09.24 09:21:17 | - | 72,900 |
26.09.24 09:21:16 | - | 72,950 |
26.09.24 09:21:06 | - | 72,950 |
26.09.24 09:21:04 | - | 72,900 |
26.09.24 09:21:03 | - | 72,950 |
26.09.24 09:21:02 | - | 72,900 |
26.09.24 09:21:01 | - | 72,900 |
26.09.24 09:21:01 | - | 72,950 |
26.09.24 09:20:50 | - | 73,050 |