SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:46 | - | 72,350 |
26.09.24 09:35:44 | - | 72,350 |
26.09.24 09:35:44 | - | 72,350 |
26.09.24 09:35:43 | - | 72,350 |
26.09.24 09:35:42 | - | 72,350 |
26.09.24 09:35:42 | - | 72,350 |
26.09.24 09:35:12 | - | 72,400 |
26.09.24 09:35:08 | - | 72,450 |
26.09.24 09:35:04 | - | 72,500 |
26.09.24 09:35:03 | - | 72,450 |
26.09.24 09:35:02 | - | 72,450 |
26.09.24 09:35:00 | - | 72,500 |
26.09.24 09:34:59 | - | 72,450 |
26.09.24 09:34:57 | - | 72,500 |
26.09.24 09:34:48 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:46 | - | 72,500 |
26.09.24 09:34:46 | - | 72,450 |
26.09.24 09:34:43 | - | 72,400 |
26.09.24 09:34:39 | - | 72,450 |
26.09.24 09:34:39 | - | 72,500 |
26.09.24 09:34:37 | - | 72,500 |
26.09.24 09:34:36 | - | 72,550 |
26.09.24 09:34:35 | - | 72,600 |
26.09.24 09:34:03 | - | 72,600 |
26.09.24 09:34:02 | - | 72,650 |
26.09.24 09:34:01 | - | 72,600 |
26.09.24 09:33:59 | - | 72,600 |
26.09.24 09:33:57 | - | 72,650 |
26.09.24 09:33:56 | - | 72,650 |
26.09.24 09:33:55 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:55 | - | 72,650 |
26.09.24 09:33:55 | - | 72,700 |
26.09.24 09:33:46 | - | 72,650 |
26.09.24 09:33:45 | - | 72,650 |
26.09.24 09:33:45 | - | 72,700 |
26.09.24 09:33:44 | - | 72,700 |
26.09.24 09:33:43 | - | 72,750 |
26.09.24 09:33:41 | - | 72,700 |
26.09.24 09:33:41 | - | 72,700 |
26.09.24 09:33:41 | - | 72,700 |
26.09.24 09:32:58 | - | 72,750 |
26.09.24 09:32:49 | - | 72,700 |
26.09.24 09:32:28 | - | 72,650 |
26.09.24 09:32:25 | - | 72,600 |
26.09.24 09:32:17 | - | 72,550 |