SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:18 | - | 72,450 |
26.09.24 09:50:17 | - | 72,500 |
26.09.24 09:50:17 | - | 72,500 |
26.09.24 09:50:17 | - | 72,500 |
26.09.24 09:50:16 | - | 72,500 |
26.09.24 09:50:15 | - | 72,450 |
26.09.24 09:50:14 | - | 72,500 |
26.09.24 09:50:01 | - | 72,550 |
26.09.24 09:49:51 | - | 72,550 |
26.09.24 09:49:48 | - | 72,600 |
26.09.24 09:49:20 | - | 72,550 |
26.09.24 09:48:23 | - | 72,500 |
26.09.24 09:48:21 | - | 72,500 |
26.09.24 09:48:20 | - | 72,500 |
26.09.24 09:48:20 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:19 | - | 72,500 |
26.09.24 09:48:19 | - | 72,500 |
26.09.24 09:48:02 | - | 72,450 |
26.09.24 09:47:39 | - | 72,400 |
26.09.24 09:47:38 | - | 72,400 |
26.09.24 09:47:31 | - | 72,400 |
26.09.24 09:47:27 | - | 72,450 |
26.09.24 09:47:26 | - | 72,450 |
26.09.24 09:47:23 | - | 72,450 |
26.09.24 09:47:23 | - | 72,450 |
26.09.24 09:47:23 | - | 72,450 |
26.09.24 09:47:22 | - | 72,450 |
26.09.24 09:47:21 | - | 72,450 |
26.09.24 09:47:14 | - | 72,500 |
26.09.24 09:47:12 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:10 | - | 72,500 |
26.09.24 09:47:04 | - | 72,550 |
26.09.24 09:47:04 | - | 72,500 |
26.09.24 09:47:03 | - | 72,550 |
26.09.24 09:47:03 | - | 72,550 |
26.09.24 09:47:03 | - | 72,600 |
26.09.24 09:46:35 | - | 72,600 |
26.09.24 09:46:27 | - | 72,550 |
26.09.24 09:46:26 | - | 72,550 |
26.09.24 09:46:26 | - | 72,500 |
26.09.24 09:46:25 | - | 72,450 |
26.09.24 09:45:43 | - | 72,400 |
26.09.24 09:45:43 | - | 72,400 |
26.09.24 09:45:42 | - | 72,350 |
26.09.24 09:45:41 | - | 72,350 |