SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:47 | - | 72,700 |
26.09.24 09:55:47 | - | 72,650 |
26.09.24 09:55:44 | - | 72,650 |
26.09.24 09:55:43 | - | 72,600 |
26.09.24 09:55:20 | - | 72,550 |
26.09.24 09:55:03 | - | 72,500 |
26.09.24 09:55:02 | - | 72,550 |
26.09.24 09:54:44 | - | 72,500 |
26.09.24 09:54:43 | - | 72,550 |
26.09.24 09:54:41 | - | 72,500 |
26.09.24 09:54:40 | - | 72,550 |
26.09.24 09:54:37 | - | 72,500 |
26.09.24 09:54:36 | - | 72,550 |
26.09.24 09:54:34 | - | 72,500 |
26.09.24 09:54:26 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:13 | - | 72,500 |
26.09.24 09:54:09 | - | 72,550 |
26.09.24 09:52:24 | - | 72,500 |
26.09.24 09:52:23 | - | 72,450 |
26.09.24 09:52:14 | - | 72,500 |
26.09.24 09:52:12 | - | 72,450 |
26.09.24 09:51:55 | - | 72,400 |
26.09.24 09:51:35 | - | 72,350 |
26.09.24 09:51:31 | - | 72,400 |
26.09.24 09:51:27 | - | 72,400 |
26.09.24 09:51:25 | - | 72,450 |
26.09.24 09:51:23 | - | 72,400 |
26.09.24 09:51:21 | - | 72,400 |
26.09.24 09:51:21 | - | 72,400 |
26.09.24 09:51:19 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:17 | - | 72,350 |
26.09.24 09:51:17 | - | 72,350 |
26.09.24 09:51:14 | - | 72,400 |
26.09.24 09:51:12 | - | 72,450 |
26.09.24 09:51:00 | - | 72,400 |
26.09.24 09:50:51 | - | 72,450 |
26.09.24 09:50:48 | - | 72,450 |
26.09.24 09:50:48 | - | 72,450 |
26.09.24 09:50:47 | - | 72,450 |
26.09.24 09:50:34 | - | 72,450 |
26.09.24 09:50:22 | - | 72,450 |
26.09.24 09:50:22 | - | 72,500 |
26.09.24 09:50:21 | - | 72,450 |
26.09.24 09:50:20 | - | 72,500 |
26.09.24 09:50:18 | - | 72,450 |