SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:00 | - | 73,100 |
26.09.24 10:15:37 | - | 73,050 |
26.09.24 10:15:19 | - | 73,100 |
26.09.24 10:15:14 | - | 73,150 |
26.09.24 10:15:14 | - | 73,150 |
26.09.24 10:15:14 | - | 73,200 |
26.09.24 10:15:13 | - | 73,200 |
26.09.24 10:15:08 | - | 73,150 |
26.09.24 10:15:08 | - | 73,150 |
26.09.24 10:15:08 | - | 73,200 |
26.09.24 10:15:05 | - | 73,250 |
26.09.24 10:15:04 | - | 73,300 |
26.09.24 10:14:39 | - | 73,350 |
26.09.24 10:14:14 | - | 73,350 |
26.09.24 10:14:14 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:49 | - | 73,350 |
26.09.24 10:13:48 | - | 73,350 |
26.09.24 10:13:43 | - | 73,300 |
26.09.24 10:13:24 | - | 73,250 |
26.09.24 10:12:58 | - | 73,300 |
26.09.24 10:12:53 | - | 73,250 |
26.09.24 10:12:52 | - | 73,300 |
26.09.24 10:12:37 | - | 73,250 |
26.09.24 10:12:26 | - | 73,300 |
26.09.24 10:11:53 | - | 73,250 |
26.09.24 10:11:51 | - | 73,250 |
26.09.24 10:11:51 | - | 73,300 |
26.09.24 10:11:31 | - | 73,250 |
26.09.24 10:11:29 | - | 73,250 |
26.09.24 10:10:55 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:51 | - | 73,250 |
26.09.24 10:10:02 | - | 73,200 |
26.09.24 10:09:56 | - | 73,150 |
26.09.24 10:09:55 | - | 73,150 |
26.09.24 10:09:36 | - | 73,100 |
26.09.24 10:09:10 | - | 73,050 |
26.09.24 10:09:06 | - | 73,100 |
26.09.24 10:09:02 | - | 73,150 |
26.09.24 10:08:47 | - | 73,050 |
26.09.24 10:08:46 | - | 73,100 |
26.09.24 10:08:41 | - | 73,050 |
26.09.24 10:08:37 | - | 73,050 |
26.09.24 10:08:36 | - | 73,000 |
26.09.24 10:08:05 | - | 73,050 |
26.09.24 10:08:03 | - | 73,050 |