SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:36 | - | 72,800 |
26.09.24 10:19:36 | - | 72,800 |
26.09.24 10:19:35 | - | 72,800 |
26.09.24 10:19:31 | - | 72,700 |
26.09.24 10:19:15 | - | 72,750 |
26.09.24 10:19:14 | - | 72,800 |
26.09.24 10:19:14 | - | 72,800 |
26.09.24 10:19:12 | - | 72,850 |
26.09.24 10:19:10 | - | 72,850 |
26.09.24 10:19:09 | - | 72,850 |
26.09.24 10:19:07 | - | 72,900 |
26.09.24 10:19:04 | - | 72,950 |
26.09.24 10:18:33 | - | 72,900 |
26.09.24 10:18:19 | - | 72,950 |
26.09.24 10:18:18 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:01 | - | 73,000 |
26.09.24 10:18:01 | - | 73,000 |
26.09.24 10:17:51 | - | 73,000 |
26.09.24 10:17:48 | - | 72,950 |
26.09.24 10:17:48 | - | 73,000 |
26.09.24 10:17:48 | - | 73,000 |
26.09.24 10:17:48 | - | 73,000 |
26.09.24 10:17:47 | - | 73,050 |
26.09.24 10:17:14 | - | 73,050 |
26.09.24 10:17:03 | - | 73,100 |
26.09.24 10:16:25 | - | 73,050 |
26.09.24 10:16:00 | - | 73,100 |
26.09.24 10:15:37 | - | 73,050 |
26.09.24 10:15:19 | - | 73,100 |
26.09.24 10:15:14 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:14 | - | 73,150 |
26.09.24 10:15:14 | - | 73,200 |
26.09.24 10:15:13 | - | 73,200 |
26.09.24 10:15:08 | - | 73,150 |
26.09.24 10:15:08 | - | 73,150 |
26.09.24 10:15:08 | - | 73,200 |
26.09.24 10:15:05 | - | 73,250 |
26.09.24 10:15:04 | - | 73,300 |
26.09.24 10:14:39 | - | 73,350 |
26.09.24 10:14:14 | - | 73,350 |
26.09.24 10:14:14 | - | 73,350 |
26.09.24 10:13:49 | - | 73,350 |
26.09.24 10:13:48 | - | 73,350 |
26.09.24 10:13:43 | - | 73,300 |
26.09.24 10:13:24 | - | 73,250 |