SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:59 | - | 72,650 |
26.09.24 10:32:38 | - | 72,700 |
26.09.24 10:32:36 | - | 72,750 |
26.09.24 10:32:26 | - | 72,750 |
26.09.24 10:32:26 | - | 72,750 |
26.09.24 10:32:24 | - | 72,800 |
26.09.24 10:32:21 | - | 72,850 |
26.09.24 10:31:33 | - | 72,900 |
26.09.24 10:31:32 | - | 72,900 |
26.09.24 10:31:06 | - | 72,900 |
26.09.24 10:30:59 | - | 72,900 |
26.09.24 10:30:50 | - | 72,900 |
26.09.24 10:30:47 | - | 72,950 |
26.09.24 10:30:32 | - | 72,900 |
26.09.24 10:30:31 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:20 | - | 72,900 |
26.09.24 10:30:20 | - | 72,950 |
26.09.24 10:30:05 | - | 72,950 |
26.09.24 10:29:37 | - | 72,900 |
26.09.24 10:28:35 | - | 72,900 |
26.09.24 10:27:52 | - | 72,950 |
26.09.24 10:27:52 | - | 72,900 |
26.09.24 10:27:51 | - | 72,950 |
26.09.24 10:27:03 | - | 72,900 |
26.09.24 10:26:51 | - | 72,950 |
26.09.24 10:26:41 | - | 73,000 |
26.09.24 10:25:52 | - | 73,000 |
26.09.24 10:25:51 | - | 73,050 |
26.09.24 10:25:48 | - | 73,000 |
26.09.24 10:25:33 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:30 | - | 72,950 |
26.09.24 10:25:19 | - | 72,900 |
26.09.24 10:25:18 | - | 72,950 |
26.09.24 10:25:17 | - | 72,900 |
26.09.24 10:25:02 | - | 72,900 |
26.09.24 10:24:57 | - | 72,850 |
26.09.24 10:24:53 | - | 72,900 |
26.09.24 10:24:47 | - | 72,900 |
26.09.24 10:24:46 | - | 72,950 |
26.09.24 10:24:45 | - | 72,950 |
26.09.24 10:24:01 | - | 72,950 |
26.09.24 10:24:00 | - | 72,950 |
26.09.24 10:23:58 | - | 72,950 |
26.09.24 10:23:54 | - | 72,950 |
26.09.24 10:23:54 | - | 72,950 |