SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:57 | - | 72,800 |
26.09.24 10:20:52 | - | 72,750 |
26.09.24 10:20:50 | - | 72,800 |
26.09.24 10:20:48 | - | 72,750 |
26.09.24 10:20:45 | - | 72,800 |
26.09.24 10:20:42 | - | 72,800 |
26.09.24 10:20:41 | - | 72,850 |
26.09.24 10:20:39 | - | 72,850 |
26.09.24 10:20:33 | - | 72,800 |
26.09.24 10:20:31 | - | 72,800 |
26.09.24 10:20:24 | - | 72,850 |
26.09.24 10:20:23 | - | 72,800 |
26.09.24 10:20:15 | - | 72,700 |
26.09.24 10:20:14 | - | 72,700 |
26.09.24 10:20:10 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:10 | - | 72,700 |
26.09.24 10:20:02 | - | 72,700 |
26.09.24 10:19:38 | - | 72,700 |
26.09.24 10:19:38 | - | 72,750 |
26.09.24 10:19:38 | - | 72,800 |
26.09.24 10:19:37 | - | 72,750 |
26.09.24 10:19:36 | - | 72,800 |
26.09.24 10:19:36 | - | 72,800 |
26.09.24 10:19:35 | - | 72,800 |
26.09.24 10:19:31 | - | 72,700 |
26.09.24 10:19:15 | - | 72,750 |
26.09.24 10:19:14 | - | 72,800 |
26.09.24 10:19:14 | - | 72,800 |
26.09.24 10:19:12 | - | 72,850 |
26.09.24 10:19:10 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:09 | - | 72,850 |
26.09.24 10:19:07 | - | 72,900 |
26.09.24 10:19:04 | - | 72,950 |
26.09.24 10:18:33 | - | 72,900 |
26.09.24 10:18:19 | - | 72,950 |
26.09.24 10:18:18 | - | 73,000 |
26.09.24 10:18:01 | - | 73,000 |
26.09.24 10:18:01 | - | 73,000 |
26.09.24 10:17:51 | - | 73,000 |
26.09.24 10:17:48 | - | 72,950 |
26.09.24 10:17:48 | - | 73,000 |
26.09.24 10:17:48 | - | 73,000 |
26.09.24 10:17:48 | - | 73,000 |
26.09.24 10:17:47 | - | 73,050 |
26.09.24 10:17:14 | - | 73,050 |