SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:52 | - | 72,950 |
26.09.24 11:04:28 | - | 72,950 |
26.09.24 11:04:27 | - | 72,950 |
26.09.24 11:03:15 | - | 72,900 |
26.09.24 11:00:14 | - | 72,850 |
26.09.24 10:58:42 | - | 72,800 |
26.09.24 10:58:23 | - | 72,750 |
26.09.24 10:58:22 | - | 72,800 |
26.09.24 10:58:18 | - | 72,750 |
26.09.24 10:57:57 | - | 72,750 |
26.09.24 10:57:41 | - | 72,800 |
26.09.24 10:57:08 | - | 72,750 |
26.09.24 10:57:04 | - | 72,700 |
26.09.24 10:57:02 | - | 72,750 |
26.09.24 10:56:52 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:50 | - | 72,750 |
26.09.24 10:56:15 | - | 72,700 |
26.09.24 10:56:14 | - | 72,750 |
26.09.24 10:56:11 | - | 72,750 |
26.09.24 10:56:09 | - | 72,800 |
26.09.24 10:56:08 | - | 72,850 |
26.09.24 10:56:04 | - | 72,900 |
26.09.24 10:54:51 | - | 72,950 |
26.09.24 10:54:51 | - | 73,000 |
26.09.24 10:54:39 | - | 72,950 |
26.09.24 10:53:50 | - | 72,900 |
26.09.24 10:53:50 | - | 72,850 |
26.09.24 10:53:50 | - | 72,900 |
26.09.24 10:53:48 | - | 72,850 |
26.09.24 10:52:36 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:31 | - | 72,900 |
26.09.24 10:52:23 | - | 72,950 |
26.09.24 10:52:22 | - | 72,900 |
26.09.24 10:52:12 | - | 72,950 |
26.09.24 10:50:53 | - | 72,900 |
26.09.24 10:50:46 | - | 72,950 |
26.09.24 10:50:44 | - | 72,900 |
26.09.24 10:50:44 | - | 72,900 |
26.09.24 10:50:04 | - | 72,950 |
26.09.24 10:50:03 | - | 72,900 |
26.09.24 10:49:50 | - | 72,900 |
26.09.24 10:49:49 | - | 72,950 |
26.09.24 10:49:48 | - | 72,950 |
26.09.24 10:49:06 | - | 72,950 |
26.09.24 10:49:02 | - | 72,900 |