SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:06 | - | 72,800 |
26.09.24 11:49:48 | - | 72,850 |
26.09.24 11:49:20 | - | 72,800 |
26.09.24 11:49:16 | - | 72,750 |
26.09.24 11:49:13 | - | 72,750 |
26.09.24 11:49:12 | - | 72,800 |
26.09.24 11:48:44 | - | 72,850 |
26.09.24 11:48:09 | - | 72,900 |
26.09.24 11:47:37 | - | 72,850 |
26.09.24 11:47:36 | - | 72,900 |
26.09.24 11:47:11 | - | 72,900 |
26.09.24 11:46:54 | - | 72,850 |
26.09.24 11:46:54 | - | 72,850 |
26.09.24 11:45:55 | - | 72,850 |
26.09.24 11:45:55 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:50 | - | 72,900 |
26.09.24 11:45:03 | - | 72,850 |
26.09.24 11:45:02 | - | 72,850 |
26.09.24 11:44:39 | - | 72,800 |
26.09.24 11:43:44 | - | 72,800 |
26.09.24 11:42:51 | - | 72,850 |
26.09.24 11:41:38 | - | 72,850 |
26.09.24 11:41:33 | - | 72,800 |
26.09.24 11:41:33 | - | 72,850 |
26.09.24 11:41:30 | - | 72,800 |
26.09.24 11:40:12 | - | 72,750 |
26.09.24 11:40:10 | - | 72,750 |
26.09.24 11:40:07 | - | 72,800 |
26.09.24 11:40:04 | - | 72,850 |
26.09.24 11:39:43 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:40 | - | 72,800 |
26.09.24 11:39:39 | - | 72,800 |
26.09.24 11:38:27 | - | 72,750 |
26.09.24 11:37:48 | - | 72,700 |
26.09.24 11:36:30 | - | 72,650 |
26.09.24 11:36:29 | - | 72,700 |
26.09.24 11:36:20 | - | 72,650 |
26.09.24 11:35:48 | - | 72,600 |
26.09.24 11:35:46 | - | 72,600 |
26.09.24 11:35:46 | - | 72,600 |
26.09.24 11:35:32 | - | 72,600 |
26.09.24 11:35:29 | - | 72,550 |
26.09.24 11:35:29 | - | 72,550 |
26.09.24 11:35:27 | - | 72,500 |
26.09.24 11:35:01 | - | 72,450 |