SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:34 | - | 72,950 |
26.09.24 12:09:30 | - | 72,950 |
26.09.24 12:08:44 | - | 72,950 |
26.09.24 12:08:43 | - | 72,950 |
26.09.24 12:08:42 | - | 72,950 |
26.09.24 12:08:41 | - | 72,950 |
26.09.24 12:08:40 | - | 73,000 |
26.09.24 12:08:38 | - | 73,000 |
26.09.24 12:08:31 | - | 73,000 |
26.09.24 12:08:29 | - | 73,050 |
26.09.24 12:08:28 | - | 73,100 |
26.09.24 12:08:27 | - | 73,050 |
26.09.24 12:08:06 | - | 73,000 |
26.09.24 12:08:02 | - | 72,950 |
26.09.24 12:08:02 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:53 | - | 72,950 |
26.09.24 12:07:51 | - | 72,950 |
26.09.24 12:07:02 | - | 72,900 |
26.09.24 12:06:00 | - | 72,850 |
26.09.24 12:05:50 | - | 72,800 |
26.09.24 12:04:44 | - | 72,750 |
26.09.24 12:04:37 | - | 72,700 |
26.09.24 12:04:37 | - | 72,700 |
26.09.24 12:04:37 | - | 72,750 |
26.09.24 12:04:29 | - | 72,700 |
26.09.24 12:04:22 | - | 72,700 |
26.09.24 12:04:15 | - | 72,700 |
26.09.24 12:03:15 | - | 72,750 |
26.09.24 11:59:36 | - | 72,700 |
26.09.24 11:59:29 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:22 | - | 72,700 |
26.09.24 11:59:18 | - | 72,700 |
26.09.24 11:58:16 | - | 72,750 |
26.09.24 11:57:22 | - | 72,700 |
26.09.24 11:57:19 | - | 72,750 |
26.09.24 11:57:18 | - | 72,700 |
26.09.24 11:57:16 | - | 72,750 |
26.09.24 11:56:25 | - | 72,800 |
26.09.24 11:56:21 | - | 72,800 |
26.09.24 11:56:15 | - | 72,850 |
26.09.24 11:55:44 | - | 72,800 |
26.09.24 11:55:43 | - | 72,800 |
26.09.24 11:55:41 | - | 72,850 |
26.09.24 11:55:04 | - | 72,800 |
26.09.24 11:53:50 | - | 72,850 |