SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:52 | - | 72,750 |
26.09.24 11:17:35 | - | 72,700 |
26.09.24 11:17:30 | - | 72,750 |
26.09.24 11:17:12 | - | 72,700 |
26.09.24 11:16:50 | - | 72,750 |
26.09.24 11:16:35 | - | 72,700 |
26.09.24 11:16:31 | - | 72,750 |
26.09.24 11:15:29 | - | 72,800 |
26.09.24 11:14:23 | - | 72,750 |
26.09.24 11:14:19 | - | 72,700 |
26.09.24 11:14:18 | - | 72,750 |
26.09.24 11:14:04 | - | 72,750 |
26.09.24 11:14:04 | - | 72,750 |
26.09.24 11:13:50 | - | 72,750 |
26.09.24 11:13:49 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:17 | - | 72,700 |
26.09.24 11:12:59 | - | 72,650 |
26.09.24 11:12:52 | - | 72,700 |
26.09.24 11:12:27 | - | 72,650 |
26.09.24 11:12:26 | - | 72,650 |
26.09.24 11:12:25 | - | 72,650 |
26.09.24 11:11:33 | - | 72,600 |
26.09.24 11:10:40 | - | 72,650 |
26.09.24 11:10:33 | - | 72,600 |
26.09.24 11:10:32 | - | 72,650 |
26.09.24 11:09:36 | - | 72,650 |
26.09.24 11:09:19 | - | 72,650 |
26.09.24 11:09:18 | - | 72,650 |
26.09.24 11:08:48 | - | 72,700 |
26.09.24 11:08:43 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:08 | - | 72,750 |
26.09.24 11:08:03 | - | 72,800 |
26.09.24 11:08:02 | - | 72,850 |
26.09.24 11:07:37 | - | 72,900 |
26.09.24 11:06:37 | - | 72,850 |
26.09.24 11:06:35 | - | 72,850 |
26.09.24 11:06:32 | - | 72,800 |
26.09.24 11:06:31 | - | 72,850 |
26.09.24 11:05:58 | - | 72,900 |
26.09.24 11:05:57 | - | 72,950 |
26.09.24 11:05:57 | - | 72,900 |
26.09.24 11:05:56 | - | 72,900 |
26.09.24 11:05:54 | - | 72,900 |
26.09.24 11:05:51 | - | 72,900 |
26.09.24 11:05:49 | - | 72,900 |