SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:43 | - | 73,050 |
26.09.24 12:32:28 | - | 73,100 |
26.09.24 12:32:18 | - | 73,100 |
26.09.24 12:32:17 | - | 73,100 |
26.09.24 12:32:17 | - | 73,100 |
26.09.24 12:32:12 | - | 73,100 |
26.09.24 12:32:12 | - | 73,100 |
26.09.24 12:30:44 | - | 73,100 |
26.09.24 12:30:43 | - | 73,100 |
26.09.24 12:29:35 | - | 73,100 |
26.09.24 12:29:33 | - | 73,150 |
26.09.24 12:26:01 | - | 73,100 |
26.09.24 12:25:48 | - | 73,050 |
26.09.24 12:25:00 | - | 72,950 |
26.09.24 12:24:56 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:55 | - | 73,000 |
26.09.24 12:24:55 | - | 73,050 |
26.09.24 12:24:14 | - | 72,950 |
26.09.24 12:24:13 | - | 72,950 |
26.09.24 12:24:06 | - | 73,000 |
26.09.24 12:24:04 | - | 72,950 |
26.09.24 12:24:04 | - | 72,950 |
26.09.24 12:24:02 | - | 72,800 |
26.09.24 12:24:01 | - | 72,850 |
26.09.24 12:24:01 | - | 72,800 |
26.09.24 12:23:54 | - | 72,850 |
26.09.24 12:23:52 | - | 72,800 |
26.09.24 12:23:51 | - | 72,850 |
26.09.24 12:23:50 | - | 72,800 |
26.09.24 12:23:36 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:59 | - | 72,800 |
26.09.24 12:22:56 | - | 72,850 |
26.09.24 12:22:51 | - | 72,800 |
26.09.24 12:22:45 | - | 72,850 |
26.09.24 12:22:42 | - | 72,800 |
26.09.24 12:22:41 | - | 72,850 |
26.09.24 12:22:41 | - | 72,800 |
26.09.24 12:22:38 | - | 72,850 |
26.09.24 12:22:36 | - | 72,800 |
26.09.24 12:22:31 | - | 72,850 |
26.09.24 12:22:30 | - | 72,850 |
26.09.24 12:22:29 | - | 72,800 |
26.09.24 12:21:57 | - | 72,850 |
26.09.24 12:21:51 | - | 72,800 |
26.09.24 12:21:50 | - | 72,850 |