SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:12 | - | 73,950 |
26.09.24 12:54:54 | - | 73,900 |
26.09.24 12:54:13 | - | 73,800 |
26.09.24 12:54:02 | - | 73,750 |
26.09.24 12:53:21 | - | 73,800 |
26.09.24 12:53:18 | - | 73,800 |
26.09.24 12:53:13 | - | 73,800 |
26.09.24 12:53:03 | - | 73,750 |
26.09.24 12:53:02 | - | 73,700 |
26.09.24 12:53:02 | - | 73,700 |
26.09.24 12:52:43 | - | 73,650 |
26.09.24 12:52:30 | - | 73,600 |
26.09.24 12:52:27 | - | 73,550 |
26.09.24 12:52:25 | - | 73,600 |
26.09.24 12:50:47 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:47 | - | 73,650 |
26.09.24 12:50:38 | - | 73,650 |
26.09.24 12:50:37 | - | 73,700 |
26.09.24 12:50:36 | - | 73,700 |
26.09.24 12:50:34 | - | 73,750 |
26.09.24 12:50:08 | - | 73,800 |
26.09.24 12:50:06 | - | 73,800 |
26.09.24 12:50:06 | - | 73,850 |
26.09.24 12:49:52 | - | 73,800 |
26.09.24 12:49:19 | - | 73,850 |
26.09.24 12:48:59 | - | 73,800 |
26.09.24 12:48:54 | - | 73,800 |
26.09.24 12:48:53 | - | 73,800 |
26.09.24 12:48:51 | - | 73,850 |
26.09.24 12:48:50 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:50 | - | 73,800 |
26.09.24 12:48:48 | - | 73,800 |
26.09.24 12:48:47 | - | 73,850 |
26.09.24 12:48:46 | - | 73,850 |
26.09.24 12:48:31 | - | 73,900 |
26.09.24 12:48:27 | - | 73,950 |
26.09.24 12:47:56 | - | 73,900 |
26.09.24 12:47:50 | - | 73,950 |
26.09.24 12:47:04 | - | 73,900 |
26.09.24 12:46:17 | - | 73,950 |
26.09.24 12:45:40 | - | 73,900 |
26.09.24 12:45:39 | - | 73,850 |
26.09.24 12:45:39 | - | 73,900 |
26.09.24 12:45:28 | - | 73,900 |
26.09.24 12:45:27 | - | 73,850 |