SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:43 | - | 74,950 |
26.09.24 13:17:48 | - | 74,900 |
26.09.24 13:17:02 | - | 74,850 |
26.09.24 13:16:32 | - | 74,800 |
26.09.24 13:16:31 | - | 74,800 |
26.09.24 13:14:16 | - | 74,850 |
26.09.24 13:14:16 | - | 74,850 |
26.09.24 13:14:15 | - | 74,850 |
26.09.24 13:14:12 | - | 74,850 |
26.09.24 13:14:05 | - | 74,850 |
26.09.24 13:14:05 | - | 74,850 |
26.09.24 13:13:49 | - | 74,750 |
26.09.24 13:13:48 | - | 74,750 |
26.09.24 13:13:46 | - | 74,700 |
26.09.24 13:13:40 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:38 | - | 74,700 |
26.09.24 13:13:38 | - | 74,700 |
26.09.24 13:13:37 | - | 74,750 |
26.09.24 13:13:36 | - | 74,700 |
26.09.24 13:13:35 | - | 74,650 |
26.09.24 13:13:35 | - | 74,700 |
26.09.24 13:13:14 | - | 74,650 |
26.09.24 13:13:11 | - | 74,700 |
26.09.24 13:13:04 | - | 74,650 |
26.09.24 13:13:03 | - | 74,750 |
26.09.24 13:12:39 | - | 74,700 |
26.09.24 13:12:31 | - | 74,750 |
26.09.24 13:12:29 | - | 74,750 |
26.09.24 13:12:17 | - | 74,750 |
26.09.24 13:12:01 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:01 | - | 74,800 |
26.09.24 13:11:55 | - | 74,750 |
26.09.24 13:11:51 | - | 74,800 |
26.09.24 13:11:51 | - | 74,750 |
26.09.24 13:11:50 | - | 74,750 |
26.09.24 13:11:41 | - | 74,750 |
26.09.24 13:11:41 | - | 74,800 |
26.09.24 13:11:37 | - | 74,850 |
26.09.24 13:11:35 | - | 74,800 |
26.09.24 13:11:16 | - | 74,750 |
26.09.24 13:10:50 | - | 74,750 |
26.09.24 13:10:48 | - | 74,750 |
26.09.24 13:10:02 | - | 74,800 |
26.09.24 13:10:02 | - | 74,800 |
26.09.24 13:09:39 | - | 74,750 |