SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:34 | - | 75,900 |
26.09.24 14:16:34 | - | 75,900 |
26.09.24 14:16:34 | - | 75,850 |
26.09.24 14:16:33 | - | 75,900 |
26.09.24 14:16:33 | - | 75,900 |
26.09.24 14:16:32 | - | 75,900 |
26.09.24 14:16:31 | - | 75,900 |
26.09.24 14:16:30 | - | 75,850 |
26.09.24 14:16:08 | - | 76,000 |
26.09.24 14:16:06 | - | 76,000 |
26.09.24 14:16:06 | - | 76,050 |
26.09.24 14:16:06 | - | 76,000 |
26.09.24 14:15:50 | - | 76,050 |
26.09.24 14:15:50 | - | 76,050 |
26.09.24 14:15:48 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:15 | - | 76,050 |
26.09.24 14:15:07 | - | 76,000 |
26.09.24 14:15:06 | - | 76,050 |
26.09.24 14:14:44 | - | 76,100 |
26.09.24 14:14:36 | - | 76,050 |
26.09.24 14:14:07 | - | 76,100 |
26.09.24 14:14:07 | - | 76,150 |
26.09.24 14:13:43 | - | 76,200 |
26.09.24 14:13:39 | - | 76,250 |
26.09.24 14:13:22 | - | 76,250 |
26.09.24 14:13:22 | - | 76,250 |
26.09.24 14:13:22 | - | 76,250 |
26.09.24 14:13:20 | - | 76,250 |
26.09.24 14:13:19 | - | 76,250 |
26.09.24 14:12:55 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:54 | - | 76,100 |
26.09.24 14:11:58 | - | 76,150 |
26.09.24 14:11:53 | - | 76,200 |
26.09.24 14:11:16 | - | 76,200 |
26.09.24 14:11:14 | - | 76,200 |
26.09.24 14:11:04 | - | 76,200 |
26.09.24 14:11:00 | - | 76,150 |
26.09.24 14:10:54 | - | 76,150 |
26.09.24 14:10:54 | - | 76,150 |
26.09.24 14:10:53 | - | 76,150 |
26.09.24 14:09:52 | - | 76,050 |
26.09.24 14:09:41 | - | 76,000 |
26.09.24 14:09:37 | - | 76,000 |
26.09.24 14:09:36 | - | 76,000 |
26.09.24 14:09:36 | - | 76,050 |