SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:06 | - | 75,850 |
26.09.24 14:36:06 | - | 75,900 |
26.09.24 14:35:36 | - | 75,900 |
26.09.24 14:35:35 | - | 75,950 |
26.09.24 14:35:14 | - | 75,900 |
26.09.24 14:35:13 | - | 75,950 |
26.09.24 14:34:17 | - | 76,000 |
26.09.24 14:34:13 | - | 75,950 |
26.09.24 14:34:05 | - | 76,000 |
26.09.24 14:33:47 | - | 75,950 |
26.09.24 14:32:56 | - | 75,950 |
26.09.24 14:32:45 | - | 75,900 |
26.09.24 14:32:44 | - | 75,950 |
26.09.24 14:30:40 | - | 76,000 |
26.09.24 14:30:40 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:34 | - | 75,950 |
26.09.24 14:30:27 | - | 75,950 |
26.09.24 14:29:31 | - | 75,900 |
26.09.24 14:29:31 | - | 75,900 |
26.09.24 14:29:31 | - | 75,850 |
26.09.24 14:28:11 | - | 75,900 |
26.09.24 14:28:06 | - | 75,850 |
26.09.24 14:27:58 | - | 75,900 |
26.09.24 14:27:56 | - | 75,950 |
26.09.24 14:27:55 | - | 75,950 |
26.09.24 14:27:54 | - | 76,000 |
26.09.24 14:27:52 | - | 76,000 |
26.09.24 14:27:52 | - | 76,050 |
26.09.24 14:27:21 | - | 76,000 |
26.09.24 14:27:17 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:17 | - | 76,000 |
26.09.24 14:27:14 | - | 76,050 |
26.09.24 14:26:58 | - | 76,000 |
26.09.24 14:26:52 | - | 76,050 |
26.09.24 14:26:15 | - | 75,950 |
26.09.24 14:26:12 | - | 76,000 |
26.09.24 14:26:10 | - | 76,000 |
26.09.24 14:26:10 | - | 76,100 |
26.09.24 14:26:09 | - | 76,100 |
26.09.24 14:26:09 | - | 76,150 |
26.09.24 14:26:02 | - | 76,100 |
26.09.24 14:25:58 | - | 75,850 |
26.09.24 14:25:49 | - | 75,800 |
26.09.24 14:25:10 | - | 75,850 |
26.09.24 14:25:09 | - | 75,850 |