SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:54 | - | 76,150 |
26.09.24 14:10:53 | - | 76,150 |
26.09.24 14:09:52 | - | 76,050 |
26.09.24 14:09:41 | - | 76,000 |
26.09.24 14:09:37 | - | 76,000 |
26.09.24 14:09:36 | - | 76,000 |
26.09.24 14:09:36 | - | 76,050 |
26.09.24 14:09:35 | - | 76,000 |
26.09.24 14:09:35 | - | 76,050 |
26.09.24 14:09:34 | - | 76,000 |
26.09.24 14:09:33 | - | 75,950 |
26.09.24 14:09:16 | - | 75,850 |
26.09.24 14:09:15 | - | 75,850 |
26.09.24 14:09:06 | - | 75,800 |
26.09.24 14:08:32 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:30 | - | 75,800 |
26.09.24 14:08:20 | - | 75,850 |
26.09.24 14:08:19 | - | 75,900 |
26.09.24 14:08:18 | - | 75,900 |
26.09.24 14:08:18 | - | 75,900 |
26.09.24 14:08:17 | - | 75,950 |
26.09.24 14:08:17 | - | 76,000 |
26.09.24 14:08:12 | - | 76,050 |
26.09.24 14:08:09 | - | 76,000 |
26.09.24 14:08:09 | - | 76,000 |
26.09.24 14:07:28 | - | 75,950 |
26.09.24 14:07:12 | - | 75,950 |
26.09.24 14:07:10 | - | 76,000 |
26.09.24 14:07:10 | - | 76,000 |
26.09.24 14:07:09 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:06 | - | 76,050 |
26.09.24 14:07:06 | - | 76,050 |
26.09.24 14:06:03 | - | 75,950 |
26.09.24 14:06:01 | - | 75,950 |
26.09.24 14:06:01 | - | 76,050 |
26.09.24 14:06:00 | - | 76,050 |
26.09.24 14:05:53 | - | 76,000 |
26.09.24 14:05:47 | - | 76,050 |
26.09.24 14:05:39 | - | 76,000 |
26.09.24 14:05:29 | - | 76,050 |
26.09.24 14:04:49 | - | 76,100 |
26.09.24 14:04:49 | - | 76,100 |
26.09.24 14:04:48 | - | 76,000 |
26.09.24 14:04:47 | - | 76,050 |
26.09.24 14:04:46 | - | 76,050 |