SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:03 | - | 75,800 |
26.09.24 14:43:02 | - | 75,850 |
26.09.24 14:43:02 | - | 75,850 |
26.09.24 14:42:57 | - | 75,800 |
26.09.24 14:42:56 | - | 75,800 |
26.09.24 14:42:56 | - | 75,800 |
26.09.24 14:42:38 | - | 75,800 |
26.09.24 14:42:31 | - | 75,850 |
26.09.24 14:42:31 | - | 75,850 |
26.09.24 14:42:22 | - | 75,900 |
26.09.24 14:42:22 | - | 75,900 |
26.09.24 14:42:06 | - | 75,850 |
26.09.24 14:42:06 | - | 75,850 |
26.09.24 14:41:41 | - | 75,850 |
26.09.24 14:41:22 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:02 | - | 75,800 |
26.09.24 14:40:58 | - | 75,850 |
26.09.24 14:40:58 | - | 75,850 |
26.09.24 14:40:54 | - | 75,750 |
26.09.24 14:40:52 | - | 75,800 |
26.09.24 14:40:48 | - | 75,750 |
26.09.24 14:40:47 | - | 75,800 |
26.09.24 14:40:46 | - | 75,750 |
26.09.24 14:40:45 | - | 75,800 |
26.09.24 14:40:38 | - | 75,700 |
26.09.24 14:40:36 | - | 75,750 |
26.09.24 14:40:33 | - | 75,700 |
26.09.24 14:40:02 | - | 75,650 |
26.09.24 14:40:00 | - | 75,700 |
26.09.24 14:40:00 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:57 | - | 75,700 |
26.09.24 14:39:55 | - | 75,700 |
26.09.24 14:39:54 | - | 75,650 |
26.09.24 14:39:53 | - | 75,700 |
26.09.24 14:39:53 | - | 75,750 |
26.09.24 14:39:08 | - | 75,800 |
26.09.24 14:38:59 | - | 75,850 |
26.09.24 14:38:06 | - | 75,800 |
26.09.24 14:38:02 | - | 75,800 |
26.09.24 14:37:38 | - | 75,800 |
26.09.24 14:36:06 | - | 75,850 |
26.09.24 14:36:06 | - | 75,900 |
26.09.24 14:35:36 | - | 75,900 |
26.09.24 14:35:35 | - | 75,950 |
26.09.24 14:35:14 | - | 75,900 |