SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:50 | - | 76,400 |
27.09.24 10:05:29 | - | 76,400 |
27.09.24 10:05:14 | - | 76,350 |
27.09.24 10:04:43 | - | 76,400 |
27.09.24 10:04:40 | - | 76,400 |
27.09.24 10:04:08 | - | 76,400 |
27.09.24 10:03:46 | - | 76,400 |
27.09.24 10:02:40 | - | 76,400 |
27.09.24 10:02:28 | - | 76,450 |
27.09.24 10:01:39 | - | 76,500 |
27.09.24 10:01:18 | - | 76,500 |
27.09.24 10:01:17 | - | 76,500 |
27.09.24 10:01:01 | - | 76,550 |
27.09.24 10:00:58 | - | 76,550 |
27.09.24 10:00:48 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:47 | - | 76,550 |
27.09.24 10:00:27 | - | 76,500 |
27.09.24 10:00:02 | - | 76,550 |
27.09.24 10:00:01 | - | 76,500 |
27.09.24 09:59:54 | - | 76,500 |
27.09.24 09:58:38 | - | 76,500 |
27.09.24 09:58:20 | - | 76,500 |
27.09.24 09:57:49 | - | 76,400 |
27.09.24 09:57:01 | - | 76,450 |
27.09.24 09:56:57 | - | 76,450 |
27.09.24 09:56:53 | - | 76,500 |
27.09.24 09:56:50 | - | 76,450 |
27.09.24 09:56:49 | - | 76,500 |
27.09.24 09:56:35 | - | 76,550 |
27.09.24 09:56:34 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:33 | - | 76,550 |
27.09.24 09:56:32 | - | 76,550 |
27.09.24 09:55:56 | - | 76,500 |
27.09.24 09:55:54 | - | 76,500 |
27.09.24 09:55:36 | - | 76,600 |
27.09.24 09:55:19 | - | 76,550 |
27.09.24 09:55:02 | - | 76,600 |
27.09.24 09:55:01 | - | 76,550 |
27.09.24 09:54:49 | - | 76,600 |
27.09.24 09:53:02 | - | 76,500 |
27.09.24 09:53:01 | - | 76,450 |
27.09.24 09:52:31 | - | 76,500 |
27.09.24 09:52:12 | - | 76,600 |
27.09.24 09:51:47 | - | 76,650 |
27.09.24 09:51:44 | - | 76,600 |