SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:38 | - | 76,800 |
27.09.24 11:56:22 | - | 76,850 |
27.09.24 11:54:08 | - | 76,850 |
27.09.24 11:54:05 | - | 76,900 |
27.09.24 11:53:14 | - | 76,850 |
27.09.24 11:50:47 | - | 76,850 |
27.09.24 11:50:10 | - | 76,800 |
27.09.24 11:50:03 | - | 76,700 |
27.09.24 11:49:36 | - | 76,750 |
27.09.24 11:49:35 | - | 76,700 |
27.09.24 11:49:10 | - | 76,750 |
27.09.24 11:48:44 | - | 76,700 |
27.09.24 11:48:31 | - | 76,700 |
27.09.24 11:48:30 | - | 76,750 |
27.09.24 11:48:04 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:30 | - | 76,750 |
27.09.24 11:47:27 | - | 76,700 |
27.09.24 11:47:25 | - | 76,700 |
27.09.24 11:45:53 | - | 76,750 |
27.09.24 11:45:51 | - | 76,750 |
27.09.24 11:45:12 | - | 76,750 |
27.09.24 11:43:18 | - | 76,800 |
27.09.24 11:43:15 | - | 76,750 |
27.09.24 11:43:05 | - | 76,750 |
27.09.24 11:41:34 | - | 76,700 |
27.09.24 11:40:09 | - | 76,700 |
27.09.24 11:40:02 | - | 76,700 |
27.09.24 11:39:10 | - | 76,700 |
27.09.24 11:38:39 | - | 76,650 |
27.09.24 11:38:34 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:49 | - | 76,600 |
27.09.24 11:32:50 | - | 76,600 |
27.09.24 11:29:14 | - | 76,700 |
27.09.24 11:29:04 | - | 76,700 |
27.09.24 11:28:58 | - | 76,700 |
27.09.24 11:28:04 | - | 76,650 |
27.09.24 11:28:03 | - | 76,650 |
27.09.24 11:27:43 | - | 76,700 |
27.09.24 11:27:42 | - | 76,650 |
27.09.24 11:27:29 | - | 76,700 |
27.09.24 11:25:37 | - | 76,650 |
27.09.24 11:25:03 | - | 76,650 |
27.09.24 11:24:18 | - | 76,650 |
27.09.24 11:24:14 | - | 76,600 |
27.09.24 11:23:23 | - | 76,650 |