SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:11 | - | 76,800 |
27.09.24 12:38:08 | - | 76,850 |
27.09.24 12:37:59 | - | 76,800 |
27.09.24 12:36:42 | - | 76,750 |
27.09.24 12:36:06 | - | 76,800 |
27.09.24 12:36:04 | - | 76,750 |
27.09.24 12:35:28 | - | 76,750 |
27.09.24 12:35:12 | - | 76,800 |
27.09.24 12:35:07 | - | 76,750 |
27.09.24 12:33:04 | - | 76,800 |
27.09.24 12:32:45 | - | 76,750 |
27.09.24 12:32:42 | - | 76,800 |
27.09.24 12:32:37 | - | 76,800 |
27.09.24 12:32:11 | - | 76,800 |
27.09.24 12:30:26 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:53 | - | 76,800 |
27.09.24 12:29:51 | - | 76,750 |
27.09.24 12:27:56 | - | 76,800 |
27.09.24 12:25:54 | - | 76,850 |
27.09.24 12:25:14 | - | 76,800 |
27.09.24 12:25:09 | - | 76,800 |
27.09.24 12:25:02 | - | 76,800 |
27.09.24 12:23:45 | - | 76,800 |
27.09.24 12:23:42 | - | 76,800 |
27.09.24 12:22:06 | - | 76,800 |
27.09.24 12:21:58 | - | 76,800 |
27.09.24 12:21:55 | - | 76,800 |
27.09.24 12:21:54 | - | 76,850 |
27.09.24 12:21:52 | - | 76,800 |
27.09.24 12:20:47 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:46 | - | 76,800 |
27.09.24 12:19:05 | - | 76,800 |
27.09.24 12:19:03 | - | 76,800 |
27.09.24 12:19:01 | - | 76,800 |
27.09.24 12:16:27 | - | 76,850 |
27.09.24 12:15:03 | - | 76,800 |
27.09.24 12:15:02 | - | 76,850 |
27.09.24 12:14:03 | - | 76,800 |
27.09.24 12:14:02 | - | 76,800 |
27.09.24 12:11:50 | - | 76,850 |
27.09.24 12:11:13 | - | 76,850 |
27.09.24 12:11:12 | - | 76,850 |
27.09.24 12:11:02 | - | 76,850 |
27.09.24 12:10:34 | - | 76,900 |
27.09.24 12:10:11 | - | 76,850 |