SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:42 | - | 76,500 |
27.09.24 13:52:11 | - | 76,450 |
27.09.24 13:51:05 | - | 76,450 |
27.09.24 13:50:08 | - | 76,450 |
27.09.24 13:50:03 | - | 76,450 |
27.09.24 13:49:03 | - | 76,450 |
27.09.24 13:49:02 | - | 76,450 |
27.09.24 13:48:56 | - | 76,450 |
27.09.24 13:48:55 | - | 76,450 |
27.09.24 13:47:44 | - | 76,450 |
27.09.24 13:47:42 | - | 76,450 |
27.09.24 13:47:03 | - | 76,450 |
27.09.24 13:46:07 | - | 76,450 |
27.09.24 13:45:49 | - | 76,450 |
27.09.24 13:45:47 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:02 | - | 76,450 |
27.09.24 13:44:03 | - | 76,400 |
27.09.24 13:41:35 | - | 76,400 |
27.09.24 13:41:04 | - | 76,450 |
27.09.24 13:40:05 | - | 76,400 |
27.09.24 13:40:04 | - | 76,450 |
27.09.24 13:39:45 | - | 76,400 |
27.09.24 13:39:30 | - | 76,450 |
27.09.24 13:39:02 | - | 76,400 |
27.09.24 13:39:01 | - | 76,350 |
27.09.24 13:39:00 | - | 76,400 |
27.09.24 13:36:56 | - | 76,450 |
27.09.24 13:36:02 | - | 76,500 |
27.09.24 13:35:02 | - | 76,500 |
27.09.24 13:32:45 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:37 | - | 76,500 |
27.09.24 13:32:02 | - | 76,550 |
27.09.24 13:31:42 | - | 76,500 |
27.09.24 13:30:42 | - | 76,500 |
27.09.24 13:30:20 | - | 76,500 |
27.09.24 13:28:39 | - | 76,500 |
27.09.24 13:27:38 | - | 76,550 |
27.09.24 13:25:13 | - | 76,500 |
27.09.24 13:24:08 | - | 76,550 |
27.09.24 13:24:05 | - | 76,550 |
27.09.24 13:22:01 | - | 76,550 |
27.09.24 13:21:59 | - | 76,500 |
27.09.24 13:20:35 | - | 76,500 |
27.09.24 13:17:44 | - | 76,550 |
27.09.24 13:17:43 | - | 76,550 |