SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:22 | - | 76,350 |
27.09.24 14:22:31 | - | 76,400 |
27.09.24 14:22:30 | - | 76,350 |
27.09.24 14:22:25 | - | 76,400 |
27.09.24 14:22:24 | - | 76,350 |
27.09.24 14:22:21 | - | 76,400 |
27.09.24 14:22:19 | - | 76,400 |
27.09.24 14:22:03 | - | 76,400 |
27.09.24 14:18:21 | - | 76,350 |
27.09.24 14:18:16 | - | 76,300 |
27.09.24 14:18:15 | - | 76,350 |
27.09.24 14:18:02 | - | 76,300 |
27.09.24 14:17:03 | - | 76,250 |
27.09.24 14:17:02 | - | 76,300 |
27.09.24 14:14:51 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:44 | - | 76,350 |
27.09.24 14:14:37 | - | 76,300 |
27.09.24 14:14:33 | - | 76,350 |
27.09.24 14:10:55 | - | 76,300 |
27.09.24 14:10:47 | - | 76,250 |
27.09.24 14:09:46 | - | 76,350 |
27.09.24 14:09:44 | - | 76,350 |
27.09.24 14:09:30 | - | 76,350 |
27.09.24 14:09:29 | - | 76,350 |
27.09.24 14:09:24 | - | 76,350 |
27.09.24 14:09:17 | - | 76,350 |
27.09.24 14:09:02 | - | 76,350 |
27.09.24 14:08:44 | - | 76,400 |
27.09.24 14:08:11 | - | 76,350 |
27.09.24 14:08:10 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:34 | - | 76,300 |
27.09.24 14:05:47 | - | 76,300 |
27.09.24 14:04:11 | - | 76,350 |
27.09.24 14:03:54 | - | 76,400 |
27.09.24 14:03:07 | - | 76,350 |
27.09.24 14:01:05 | - | 76,400 |
27.09.24 14:00:21 | - | 76,350 |
27.09.24 13:59:15 | - | 76,400 |
27.09.24 13:59:01 | - | 76,450 |
27.09.24 13:56:02 | - | 76,500 |
27.09.24 13:55:48 | - | 76,450 |
27.09.24 13:55:43 | - | 76,450 |
27.09.24 13:54:54 | - | 76,450 |
27.09.24 13:54:47 | - | 76,450 |
27.09.24 13:54:45 | - | 76,450 |