SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:47 | - | 76,400 |
27.09.24 15:12:45 | - | 76,350 |
27.09.24 15:12:41 | - | 76,350 |
27.09.24 15:12:40 | - | 76,350 |
27.09.24 15:12:28 | - | 76,350 |
27.09.24 15:11:40 | - | 76,350 |
27.09.24 15:10:21 | - | 76,400 |
27.09.24 15:10:12 | - | 76,400 |
27.09.24 15:09:02 | - | 76,450 |
27.09.24 15:08:03 | - | 76,400 |
27.09.24 15:05:15 | - | 76,350 |
27.09.24 15:04:33 | - | 76,400 |
27.09.24 15:02:31 | - | 76,450 |
27.09.24 15:01:42 | - | 76,450 |
27.09.24 15:01:40 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:39 | - | 76,450 |
27.09.24 15:00:12 | - | 76,450 |
27.09.24 14:59:21 | - | 76,400 |
27.09.24 14:54:18 | - | 76,350 |
27.09.24 14:54:00 | - | 76,350 |
27.09.24 14:53:59 | - | 76,350 |
27.09.24 14:52:41 | - | 76,400 |
27.09.24 14:52:23 | - | 76,350 |
27.09.24 14:51:10 | - | 76,350 |
27.09.24 14:51:05 | - | 76,350 |
27.09.24 14:50:10 | - | 76,350 |
27.09.24 14:50:09 | - | 76,350 |
27.09.24 14:50:05 | - | 76,400 |
27.09.24 14:48:51 | - | 76,450 |
27.09.24 14:48:39 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:17 | - | 76,500 |
27.09.24 14:44:37 | - | 76,450 |
27.09.24 14:43:40 | - | 76,450 |
27.09.24 14:43:22 | - | 76,500 |
27.09.24 14:41:22 | - | 76,450 |
27.09.24 14:41:11 | - | 76,500 |
27.09.24 14:40:43 | - | 76,450 |
27.09.24 14:38:23 | - | 76,450 |
27.09.24 14:38:13 | - | 76,500 |
27.09.24 14:37:51 | - | 76,450 |
27.09.24 14:37:50 | - | 76,500 |
27.09.24 14:37:12 | - | 76,450 |
27.09.24 14:37:10 | - | 76,450 |
27.09.24 14:37:01 | - | 76,500 |
27.09.24 14:36:55 | - | 76,450 |