SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:16 | - | 78,050 |
16.09.24 09:56:12 | - | 78,000 |
16.09.24 09:56:07 | - | 78,000 |
16.09.24 09:55:56 | - | 78,000 |
16.09.24 09:55:55 | - | 78,000 |
16.09.24 09:55:44 | - | 78,000 |
16.09.24 09:55:34 | - | 77,950 |
16.09.24 09:55:33 | - | 78,000 |
16.09.24 09:54:50 | - | 78,000 |
16.09.24 09:54:28 | - | 77,950 |
16.09.24 09:53:29 | - | 78,000 |
16.09.24 09:50:45 | - | 77,950 |
16.09.24 09:50:44 | - | 77,950 |
16.09.24 09:50:34 | - | 78,000 |
16.09.24 09:49:10 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:08 | - | 78,000 |
16.09.24 09:49:07 | - | 78,000 |
16.09.24 09:49:02 | - | 78,000 |
16.09.24 09:48:36 | - | 78,050 |
16.09.24 09:46:02 | - | 78,000 |
16.09.24 09:45:51 | - | 78,050 |
16.09.24 09:45:48 | - | 78,050 |
16.09.24 09:45:47 | - | 78,050 |
16.09.24 09:44:32 | - | 77,950 |
16.09.24 09:44:31 | - | 77,950 |
16.09.24 09:44:19 | - | 77,900 |
16.09.24 09:44:18 | - | 77,950 |
16.09.24 09:44:12 | - | 77,900 |
16.09.24 09:44:11 | - | 77,900 |
16.09.24 09:43:54 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:54 | - | 77,900 |
16.09.24 09:43:54 | - | 77,850 |
16.09.24 09:39:57 | - | 77,900 |
16.09.24 09:39:31 | - | 77,950 |
16.09.24 09:38:13 | - | 77,900 |
16.09.24 09:36:17 | - | 77,850 |
16.09.24 09:35:34 | - | 77,800 |
16.09.24 09:35:30 | - | 77,850 |
16.09.24 09:35:23 | - | 77,800 |
16.09.24 09:35:22 | - | 77,850 |
16.09.24 09:35:13 | - | 77,850 |
16.09.24 09:35:08 | - | 77,800 |
16.09.24 09:33:54 | - | 77,800 |
16.09.24 09:33:54 | - | 77,800 |
16.09.24 09:33:09 | - | 77,750 |