SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:32 | - | 77,850 |
16.09.24 12:12:43 | - | 77,800 |
16.09.24 12:08:32 | - | 77,800 |
16.09.24 12:08:25 | - | 77,800 |
16.09.24 12:07:52 | - | 77,800 |
16.09.24 12:07:51 | - | 77,850 |
16.09.24 12:06:25 | - | 77,800 |
16.09.24 12:06:23 | - | 77,750 |
16.09.24 12:05:22 | - | 77,750 |
16.09.24 12:04:46 | - | 77,700 |
16.09.24 12:04:46 | - | 77,750 |
16.09.24 12:04:32 | - | 77,700 |
16.09.24 12:04:01 | - | 77,700 |
16.09.24 12:03:52 | - | 77,700 |
16.09.24 11:59:46 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:57 | - | 77,700 |
16.09.24 11:56:50 | - | 77,700 |
16.09.24 11:54:35 | - | 77,700 |
16.09.24 11:54:00 | - | 77,700 |
16.09.24 11:52:45 | - | 77,700 |
16.09.24 11:52:02 | - | 77,700 |
16.09.24 11:51:18 | - | 77,700 |
16.09.24 11:50:59 | - | 77,700 |
16.09.24 11:49:45 | - | 77,700 |
16.09.24 11:49:43 | - | 77,700 |
16.09.24 11:49:41 | - | 77,650 |
16.09.24 11:49:36 | - | 77,700 |
16.09.24 11:45:44 | - | 77,750 |
16.09.24 11:45:28 | - | 77,750 |
16.09.24 11:40:26 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:03 | - | 77,750 |
16.09.24 11:36:59 | - | 77,750 |
16.09.24 11:36:58 | - | 77,750 |
16.09.24 11:34:35 | - | 77,750 |
16.09.24 11:33:49 | - | 77,750 |
16.09.24 11:30:35 | - | 77,750 |
16.09.24 11:30:32 | - | 77,700 |
16.09.24 11:30:31 | - | 77,750 |
16.09.24 11:30:26 | - | 77,700 |
16.09.24 11:30:05 | - | 77,700 |
16.09.24 11:29:43 | - | 77,700 |
16.09.24 11:29:30 | - | 77,700 |
16.09.24 11:28:51 | - | 77,650 |
16.09.24 11:28:02 | - | 77,700 |
16.09.24 11:28:00 | - | 77,650 |