SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:58 | - | 77,700 |
16.09.24 11:27:48 | - | 77,650 |
16.09.24 11:27:26 | - | 77,700 |
16.09.24 11:26:41 | - | 77,700 |
16.09.24 11:26:36 | - | 77,700 |
16.09.24 11:25:43 | - | 77,700 |
16.09.24 11:25:04 | - | 77,750 |
16.09.24 11:25:03 | - | 77,750 |
16.09.24 11:24:40 | - | 77,750 |
16.09.24 11:24:38 | - | 77,750 |
16.09.24 11:21:48 | - | 77,750 |
16.09.24 11:20:31 | - | 77,650 |
16.09.24 11:20:27 | - | 77,650 |
16.09.24 11:19:43 | - | 77,700 |
16.09.24 11:17:54 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:54 | - | 77,750 |
16.09.24 11:16:08 | - | 77,800 |
16.09.24 11:16:05 | - | 77,800 |
16.09.24 11:16:05 | - | 77,800 |
16.09.24 11:16:04 | - | 77,800 |
16.09.24 11:15:09 | - | 77,800 |
16.09.24 11:15:08 | - | 77,850 |
16.09.24 11:14:58 | - | 77,850 |
16.09.24 11:14:58 | - | 77,800 |
16.09.24 11:14:58 | - | 77,850 |
16.09.24 11:13:02 | - | 77,800 |
16.09.24 11:12:54 | - | 77,800 |
16.09.24 11:12:51 | - | 77,750 |
16.09.24 11:12:50 | - | 77,700 |
16.09.24 11:07:58 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:51 | - | 77,700 |
16.09.24 11:07:43 | - | 77,650 |
16.09.24 11:05:44 | - | 77,750 |
16.09.24 11:05:43 | - | 77,750 |
16.09.24 11:04:14 | - | 77,750 |
16.09.24 11:04:03 | - | 77,800 |
16.09.24 11:04:01 | - | 77,850 |
16.09.24 11:02:21 | - | 77,850 |
16.09.24 11:02:20 | - | 77,900 |
16.09.24 11:01:55 | - | 77,900 |
16.09.24 10:58:41 | - | 77,850 |
16.09.24 10:58:03 | - | 77,850 |
16.09.24 10:57:36 | - | 77,850 |
16.09.24 10:57:05 | - | 77,850 |
16.09.24 10:55:46 | - | 77,800 |