SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:09 | - | 77,800 |
16.09.24 09:32:53 | - | 77,800 |
16.09.24 09:32:52 | - | 77,750 |
16.09.24 09:32:21 | - | 77,800 |
16.09.24 09:32:21 | - | 77,850 |
16.09.24 09:32:16 | - | 77,900 |
16.09.24 09:32:13 | - | 77,900 |
16.09.24 09:32:09 | - | 77,950 |
16.09.24 09:32:03 | - | 77,900 |
16.09.24 09:32:02 | - | 77,900 |
16.09.24 09:32:02 | - | 77,950 |
16.09.24 09:31:51 | - | 77,950 |
16.09.24 09:31:17 | - | 77,950 |
16.09.24 09:31:10 | - | 78,000 |
16.09.24 09:31:02 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:55 | - | 77,950 |
16.09.24 09:30:47 | - | 77,900 |
16.09.24 09:30:46 | - | 77,900 |
16.09.24 09:30:42 | - | 77,900 |
16.09.24 09:30:41 | - | 77,900 |
16.09.24 09:28:00 | - | 77,850 |
16.09.24 09:28:00 | - | 77,850 |
16.09.24 09:25:09 | - | 77,800 |
16.09.24 09:25:08 | - | 77,850 |
16.09.24 09:24:26 | - | 77,850 |
16.09.24 09:24:26 | - | 77,850 |
16.09.24 09:23:20 | - | 77,800 |
16.09.24 09:22:57 | - | 77,800 |
16.09.24 09:22:46 | - | 77,750 |
16.09.24 09:22:45 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:21 | - | 77,750 |
16.09.24 09:22:18 | - | 77,750 |
16.09.24 09:20:50 | - | 77,700 |
16.09.24 09:20:50 | - | 77,700 |
16.09.24 09:20:19 | - | 77,650 |
16.09.24 09:20:00 | - | 77,650 |
16.09.24 09:19:52 | - | 77,650 |
16.09.24 09:19:45 | - | 77,650 |
16.09.24 09:19:44 | - | 77,700 |
16.09.24 09:19:39 | - | 77,700 |
16.09.24 09:19:37 | - | 77,700 |
16.09.24 09:19:33 | - | 77,650 |
16.09.24 09:19:32 | - | 77,650 |
16.09.24 09:18:52 | - | 77,600 |
16.09.24 09:17:41 | - | 77,500 |