SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:40 | - | 77,500 |
16.09.24 09:17:02 | - | 77,450 |
16.09.24 09:17:01 | - | 77,450 |
16.09.24 09:16:18 | - | 77,450 |
16.09.24 09:16:16 | - | 77,450 |
16.09.24 09:16:13 | - | 77,400 |
16.09.24 09:15:31 | - | 77,250 |
16.09.24 09:15:14 | - | 77,200 |
16.09.24 09:13:38 | - | 77,250 |
16.09.24 09:13:34 | - | 77,200 |
16.09.24 09:12:58 | - | 77,250 |
16.09.24 09:12:09 | - | 77,200 |
16.09.24 09:12:09 | - | 77,200 |
16.09.24 09:11:24 | - | 77,200 |
16.09.24 09:11:15 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:21 | - | 77,200 |
16.09.24 09:09:09 | - | 77,200 |
16.09.24 09:09:07 | - | 77,200 |
16.09.24 09:09:06 | - | 77,200 |
16.09.24 09:09:05 | - | 77,250 |
16.09.24 09:08:41 | - | 77,300 |
16.09.24 09:08:35 | - | 77,250 |
16.09.24 09:08:35 | - | 77,250 |
16.09.24 09:07:00 | - | 77,200 |
16.09.24 09:06:25 | - | 77,150 |
16.09.24 09:06:23 | - | 77,150 |
16.09.24 09:05:54 | - | 77,150 |
16.09.24 09:05:29 | - | 77,100 |
16.09.24 09:05:24 | - | 77,050 |
16.09.24 09:05:22 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:12 | - | 77,050 |
16.09.24 09:05:10 | - | 77,100 |
16.09.24 09:05:09 | - | 77,150 |
16.09.24 09:05:06 | - | 77,150 |
16.09.24 09:05:00 | - | 77,100 |
16.09.24 09:04:07 | - | 77,100 |
16.09.24 09:04:06 | - | 77,100 |
16.09.24 09:04:02 | - | 77,150 |
16.09.24 09:03:15 | - | 77,150 |
16.09.24 09:03:14 | - | 77,100 |
16.09.24 09:03:14 | - | 77,150 |
16.09.24 09:03:10 | - | 77,100 |
16.09.24 09:02:17 | - | 77,050 |
16.09.24 09:02:09 | - | 77,000 |
16.09.24 09:02:06 | - | 77,000 |