SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:50 | - | 76,600 |
16.09.24 08:44:43 | - | 76,550 |
16.09.24 08:40:31 | - | 76,600 |
16.09.24 08:40:25 | - | 76,650 |
16.09.24 08:34:30 | - | 76,600 |
16.09.24 08:34:23 | - | 76,650 |
16.09.24 08:34:22 | - | 76,600 |
16.09.24 08:34:16 | - | 76,650 |
16.09.24 08:33:11 | - | 76,600 |
16.09.24 08:33:02 | - | 76,650 |
16.09.24 08:32:50 | - | 76,600 |
16.09.24 08:32:48 | - | 76,650 |
16.09.24 08:32:30 | - | 76,600 |
16.09.24 08:30:23 | - | 76,650 |
16.09.24 08:30:22 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:22 | - | 76,650 |
16.09.24 08:29:41 | - | 76,700 |
16.09.24 08:29:39 | - | 76,650 |
16.09.24 08:29:05 | - | 76,700 |
16.09.24 08:29:04 | - | 76,650 |
16.09.24 08:29:03 | - | 76,700 |
16.09.24 08:28:24 | - | 76,650 |
16.09.24 08:28:06 | - | 76,700 |
16.09.24 08:28:03 | - | 76,650 |
16.09.24 08:27:54 | - | 76,700 |
16.09.24 08:27:53 | - | 76,650 |
16.09.24 08:25:41 | - | 76,700 |
16.09.24 08:25:32 | - | 76,650 |
16.09.24 08:25:15 | - | 76,700 |
16.09.24 08:24:48 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:24:44 | - | 76,700 |
16.09.24 08:24:33 | - | 76,650 |
16.09.24 08:22:06 | - | 76,700 |
16.09.24 08:22:05 | - | 76,650 |
16.09.24 08:21:06 | - | 76,700 |
16.09.24 08:21:06 | - | 76,650 |
16.09.24 08:21:04 | - | 76,700 |
16.09.24 08:21:04 | - | 76,650 |
16.09.24 08:15:35 | - | 76,700 |
16.09.24 08:15:30 | - | 76,750 |
16.09.24 08:12:02 | - | 76,700 |
16.09.24 08:10:55 | - | 76,750 |
16.09.24 08:10:39 | - | 76,700 |
16.09.24 08:05:32 | - | 76,750 |
16.09.24 08:04:20 | - | 76,800 |