SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:06 | - | 76,950 |
16.09.24 09:02:03 | - | 77,000 |
16.09.24 09:02:02 | - | 77,000 |
16.09.24 09:02:00 | - | 77,100 |
16.09.24 09:01:20 | - | 77,050 |
16.09.24 09:01:04 | - | 77,000 |
16.09.24 09:01:00 | - | 77,000 |
16.09.24 09:00:37 | - | 76,900 |
16.09.24 09:00:33 | - | 76,900 |
16.09.24 09:00:33 | - | 76,900 |
16.09.24 09:00:32 | - | 76,850 |
16.09.24 09:00:29 | - | 76,950 |
16.09.24 09:00:28 | - | 76,950 |
16.09.24 08:55:27 | - | 76,600 |
16.09.24 08:55:22 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:16 | - | 76,600 |
16.09.24 08:52:31 | - | 76,550 |
16.09.24 08:50:26 | - | 76,600 |
16.09.24 08:50:14 | - | 76,650 |
16.09.24 08:49:01 | - | 76,600 |
16.09.24 08:48:33 | - | 76,650 |
16.09.24 08:48:32 | - | 76,600 |
16.09.24 08:48:18 | - | 76,650 |
16.09.24 08:46:52 | - | 76,600 |
16.09.24 08:46:46 | - | 76,550 |
16.09.24 08:46:39 | - | 76,600 |
16.09.24 08:46:33 | - | 76,550 |
16.09.24 08:46:32 | - | 76,600 |
16.09.24 08:46:29 | - | 76,550 |
16.09.24 08:46:28 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:03 | - | 76,550 |
16.09.24 08:46:01 | - | 76,600 |
16.09.24 08:45:48 | - | 76,550 |
16.09.24 08:45:44 | - | 76,600 |
16.09.24 08:45:41 | - | 76,550 |
16.09.24 08:45:39 | - | 76,600 |
16.09.24 08:45:34 | - | 76,550 |
16.09.24 08:45:33 | - | 76,600 |
16.09.24 08:45:12 | - | 76,550 |
16.09.24 08:45:09 | - | 76,600 |
16.09.24 08:45:03 | - | 76,550 |
16.09.24 08:44:54 | - | 76,600 |
16.09.24 08:44:52 | - | 76,550 |
16.09.24 08:44:52 | - | 76,600 |
16.09.24 08:44:51 | - | 76,550 |