SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:20 | - | 78,150 |
16.09.24 10:19:16 | - | 78,150 |
16.09.24 10:18:42 | - | 78,150 |
16.09.24 10:18:40 | - | 78,100 |
16.09.24 10:17:45 | - | 78,100 |
16.09.24 10:15:02 | - | 78,050 |
16.09.24 10:15:00 | - | 78,050 |
16.09.24 10:13:55 | - | 78,100 |
16.09.24 10:13:22 | - | 78,050 |
16.09.24 10:13:18 | - | 78,050 |
16.09.24 10:13:13 | - | 78,000 |
16.09.24 10:10:56 | - | 78,050 |
16.09.24 10:10:20 | - | 78,050 |
16.09.24 10:10:20 | - | 78,100 |
16.09.24 10:10:20 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:18 | - | 78,100 |
16.09.24 10:10:15 | - | 78,100 |
16.09.24 10:09:11 | - | 78,150 |
16.09.24 10:08:02 | - | 78,100 |
16.09.24 10:07:54 | - | 78,150 |
16.09.24 10:07:53 | - | 78,100 |
16.09.24 10:07:53 | - | 78,150 |
16.09.24 10:07:52 | - | 78,150 |
16.09.24 10:07:48 | - | 78,050 |
16.09.24 10:04:57 | - | 78,100 |
16.09.24 10:00:07 | - | 78,050 |
16.09.24 10:00:02 | - | 78,100 |
16.09.24 09:59:51 | - | 78,050 |
16.09.24 09:59:51 | - | 78,050 |
16.09.24 09:59:28 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:26 | - | 78,050 |
16.09.24 09:59:26 | - | 78,100 |
16.09.24 09:59:26 | - | 78,050 |
16.09.24 09:58:56 | - | 78,100 |
16.09.24 09:58:52 | - | 78,050 |
16.09.24 09:58:49 | - | 78,100 |
16.09.24 09:58:38 | - | 78,050 |
16.09.24 09:58:38 | - | 78,100 |
16.09.24 09:58:38 | - | 78,050 |
16.09.24 09:57:13 | - | 78,100 |
16.09.24 09:57:10 | - | 78,050 |
16.09.24 09:56:48 | - | 78,050 |
16.09.24 09:56:31 | - | 78,000 |
16.09.24 09:56:30 | - | 78,050 |
16.09.24 09:56:16 | - | 78,000 |