SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:09 | - | 77,850 |
16.09.24 13:07:49 | - | 77,800 |
16.09.24 13:07:48 | - | 77,850 |
16.09.24 13:05:51 | - | 77,850 |
16.09.24 13:05:37 | - | 77,850 |
16.09.24 13:05:10 | - | 77,900 |
16.09.24 13:04:32 | - | 77,850 |
16.09.24 13:04:30 | - | 77,850 |
16.09.24 13:04:29 | - | 77,850 |
16.09.24 13:04:00 | - | 77,850 |
16.09.24 12:55:24 | - | 77,800 |
16.09.24 12:55:08 | - | 77,850 |
16.09.24 12:54:49 | - | 77,800 |
16.09.24 12:54:24 | - | 77,850 |
16.09.24 12:51:18 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:50 | - | 77,800 |
16.09.24 12:49:49 | - | 77,800 |
16.09.24 12:49:30 | - | 77,800 |
16.09.24 12:47:16 | - | 77,800 |
16.09.24 12:45:12 | - | 77,800 |
16.09.24 12:45:08 | - | 77,800 |
16.09.24 12:38:11 | - | 77,800 |
16.09.24 12:38:10 | - | 77,800 |
16.09.24 12:36:33 | - | 77,850 |
16.09.24 12:36:30 | - | 77,800 |
16.09.24 12:36:01 | - | 77,850 |
16.09.24 12:35:58 | - | 77,800 |
16.09.24 12:35:38 | - | 77,800 |
16.09.24 12:34:56 | - | 77,750 |
16.09.24 12:34:49 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:43 | - | 77,750 |
16.09.24 12:33:41 | - | 77,800 |
16.09.24 12:32:47 | - | 77,750 |
16.09.24 12:32:37 | - | 77,750 |
16.09.24 12:30:49 | - | 77,750 |
16.09.24 12:30:22 | - | 77,800 |
16.09.24 12:27:47 | - | 77,750 |
16.09.24 12:27:32 | - | 77,800 |
16.09.24 12:27:22 | - | 77,800 |
16.09.24 12:27:22 | - | 77,850 |
16.09.24 12:18:58 | - | 77,850 |
16.09.24 12:15:50 | - | 77,800 |
16.09.24 12:15:46 | - | 77,800 |
16.09.24 12:15:37 | - | 77,850 |
16.09.24 12:15:35 | - | 77,800 |