SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:41 | - | 77,950 |
16.09.24 13:56:31 | - | 77,950 |
16.09.24 13:51:39 | - | 77,950 |
16.09.24 13:46:13 | - | 77,900 |
16.09.24 13:46:12 | - | 77,900 |
16.09.24 13:46:00 | - | 77,950 |
16.09.24 13:45:45 | - | 77,950 |
16.09.24 13:45:23 | - | 77,950 |
16.09.24 13:45:19 | - | 77,900 |
16.09.24 13:45:12 | - | 77,950 |
16.09.24 13:45:02 | - | 77,900 |
16.09.24 13:45:00 | - | 77,900 |
16.09.24 13:41:51 | - | 77,950 |
16.09.24 13:39:59 | - | 78,000 |
16.09.24 13:37:33 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:28 | - | 78,050 |
16.09.24 13:36:19 | - | 78,000 |
16.09.24 13:34:55 | - | 78,000 |
16.09.24 13:34:52 | - | 77,950 |
16.09.24 13:34:50 | - | 78,000 |
16.09.24 13:34:41 | - | 77,950 |
16.09.24 13:34:41 | - | 78,000 |
16.09.24 13:34:39 | - | 78,000 |
16.09.24 13:34:39 | - | 77,950 |
16.09.24 13:34:34 | - | 77,950 |
16.09.24 13:29:06 | - | 77,950 |
16.09.24 13:28:41 | - | 77,900 |
16.09.24 13:28:39 | - | 77,900 |
16.09.24 13:28:02 | - | 77,900 |
16.09.24 13:28:00 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:51 | - | 77,850 |
16.09.24 13:22:59 | - | 77,800 |
16.09.24 13:22:43 | - | 77,850 |
16.09.24 13:22:41 | - | 77,800 |
16.09.24 13:22:35 | - | 77,850 |
16.09.24 13:22:05 | - | 77,800 |
16.09.24 13:21:37 | - | 77,850 |
16.09.24 13:15:21 | - | 77,800 |
16.09.24 13:14:54 | - | 77,800 |
16.09.24 13:13:54 | - | 77,800 |
16.09.24 13:13:46 | - | 77,850 |
16.09.24 13:12:37 | - | 77,900 |
16.09.24 13:12:26 | - | 77,850 |
16.09.24 13:12:18 | - | 77,900 |
16.09.24 13:11:31 | - | 77,850 |